24H 最高$0.0168
24H 最低$0.0153
今日开盘$0.0167
24H 成交量$28.07万
流通市值$1,913.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
VET唯链
|
$0.005157 | $0.0058 | $0.005129 | $57.12万 | $4.50亿 | -3.63% |
| 236 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 310 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 549 |
SAHARASahara AI
|
$0.00645 | $0.00652 | $0.00641 | $9.09万 | $1,314.34万 | 0.31% |
| 523 |
PORTALPortal
|
$0.01179 | $0.01222 | $0.01176 | $10.72万 | $283.02万 | -2.88% |
| 36 |
MITOMitosis
|
$0.0075 | $0.00885 | $0.00726 | $562.32万 | $162.56万 | 1.90% |
| 654 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.29万 | — | 0.25% |
| 533 |
JASMYJasmyCoin
|
$0.00358 | $0.00368 | $0.00357 | $10.24万 | $1.78亿 | -1.65% |
| 272 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 25 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.62 | $188.46 | $186.86 | $207.92万 | $5,274.46万 | -0.32% |
| 581 |
ZRX0x协议
|
$0.0906 | $0.0945 | $0.0906 | $6.62万 | $7,800.82万 | -1.52% |
| 309 |
CATICatizen
|
$0.03818 | $0.04 | $0.0378 | $31.59万 | $1,278.81万 | -3.83% |
| 203 |
ESPEspresso
|
$0.07552 | $0.07673 | $0.07393 | $57.48万 | $3,951.66万 | -1.58% |
| 528 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 417 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 490 |
CGPTChainGPT
|
$0.01754 | $0.01776 | $0.01721 | $12.43万 | $1,610.29万 | 0.00% |
| 626 |
ORCLBORCLB
|
$115.61 | $116.12 | $115.41 | $2.90万 | — | -0.30% |
| 547 |
TNSRTensor
|
$0.0255 | $0.0261 | $0.0253 | $9.37万 | $1,000.55万 | -1.16% |
| 259 |
GALAGala
|
$0.001544 | $0.001575 | $0.001534 | $41.97万 | $5,844.60万 | -1.53% |
相关站点
共 40 个
比特现金 _BTC行情
Sign _以太坊ETH价格
Near Protocol _币种排行
Solana _比特币
Artificial _比特币
United Stables _比特币
波场 _币种排行
JUST _加密货币行情
狗币 _数字货币市值
NFPrompt _比特币行情
Aster _以太坊ETH价格
TONToken _加密货币行情
Raydium _币种排行
恒星币 _币种排行
Gitcoin _加密货币行情
MarsCoin _币种排行
Celo _比特币
Zama _以太坊ETH价格
Quant _比特币
Gitcoin _数字货币市值
CyberConnect _加密货币行情
ONEchain _BTC行情
Uniswap _币种排行
牛来 _币种排行
First Digital _BTC行情
BEAMX _加密货币行情
Meteora _比特币
KORUB _BTC行情
Near Protocol _以太坊ETH价格
United Stables _比特币行情
以太坊 _数字货币市值
Internet _BTC行情
Near Protocol _BTC行情
Hamster Kombat _BTC行情
Ethena _数字货币市值
波场 _币种排行
BFUSD _比特币
Pepe _数字货币市值
Holo _加密货币行情
JUST _BTC行情