24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,651.20万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
VET唯链
|
$0.005375 | $0.005618 | $0.00534 | $42.87万 | $4.78亿 | -2.73% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 472 |
SAHARASahara AI
|
$0.00647 | $0.00668 | $0.00646 | $19.34万 | $1,347.84万 | -2.71% |
| 338 |
PORTALPortal
|
$0.01218 | $0.01286 | $0.01218 | $35.59万 | $297.51万 | -2.17% |
| 104 |
MITOMitosis
|
$0.00765 | $0.0081 | $0.00665 | $179.58万 | $132.07万 | 12.67% |
| 506 |
DJTBDJTB
|
$4.03 | $4.17 | $3.94 | $16.70万 | — | -1.71% |
| 540 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $14.06万 | $1.84亿 | -1.35% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.15 | $195.09 | $185.43 | $1,466.65万 | $5,274.46万 | -0.49% |
| 606 |
ZRX0x协议
|
$0.0923 | $0.0946 | $0.0916 | $9.36万 | $7,895.84万 | -1.60% |
| 655 |
CATICatizen
|
$0.03994 | $0.0411 | $0.03983 | $5.36万 | $1,331.92万 | -2.47% |
| 423 |
ESPEspresso
|
$0.07649 | $0.07912 | $0.07615 | $24.83万 | $4,032.83万 | -1.67% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 324 |
CGPTChainGPT
|
$0.0177 | $0.01791 | $0.01673 | $37.01万 | $1,624.72万 | 4.49% |
| 268 |
ORCLBORCLB
|
$116.09 | $120.43 | $109.18 | $48.66万 | — | -1.76% |
| 585 |
TNSRTensor
|
$0.026 | $0.0269 | $0.026 | $10.77万 | $1,040.62万 | -1.89% |
| 252 |
GALAGala
|
$0.001567 | $0.001644 | $0.001566 | $52.58万 | $6,186.85万 | -2.43% |
相关站点
共 40 个
Act I : The _比特币
Solana _BTC行情
大零币 _以太坊ETH价格
Gram _币种排行
Ondo _以太坊ETH价格
CyberConnect _比特币
Zama _币种排行
Pyth Network _币种排行
Chainlink _比特币
币安币 _数字货币市值
Uniswap _比特币行情
Pudgy Penguins _比特币
Hedera _比特币行情
Moonriver _BTC行情
Ondo _BTC行情
Celestia _加密货币行情
Tether Gold _数字货币市值
CyberConnect _比特币
Celestia _比特币行情
Ethena _比特币行情
Chainlink _BTC行情
SNXXB _以太坊ETH价格
Pepe _币种排行
Plasma _加密货币行情
TONToken _以太坊ETH价格
Pepe _加密货币行情
Pudgy Penguins _比特币行情
SOXSB _数字货币市值
Hashflow _币种排行
OFFICIAL TRUMP _比特币行情
SOXSB _数字货币市值
达世币 _币种排行
Vanar Chain _数字货币市值
Celo _币种排行
Ripple USD _加密货币行情
Hyperliquid _数字货币市值
CyberConnect _比特币
波场 _以太坊ETH价格
StraitsX USD _数字货币市值
Vanar Chain _数字货币市值