24H 最高$0.313
24H 最低$0.292
今日开盘$0.3
24H 成交量$39.93万
流通市值$498.82万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
VETVeChain
|
$0.005654 | $0.005758 | $0.005535 | $51.99万 | $4.87亿 | -1.10% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 403 |
SAHARASahara AI
|
$0.00686 | $0.00719 | $0.00672 | $31.64万 | $1,442.57万 | -4.46% |
| 642 |
PORTALPortal
|
$0.01301 | $0.01319 | $0.01247 | $8.65万 | $301.68万 | -0.38% |
| 115 |
MITOMitosis
|
$0.00752 | $0.00899 | $0.00702 | $183.38万 | $167.70万 | -13.76% |
| 613 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.19万 | — | 0.71% |
| 557 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.16万 | $1.83亿 | 0.00% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 30 |
NVDABNVDAB
|
$207.28 | $210.18 | $201.98 | $1,570.18万 | — | -0.10% |
| 647 |
ZRX0x
|
$0.096 | $0.097 | $0.0928 | $8.38万 | $7,969.20万 | -0.21% |
| 590 |
CATICatizen
|
$0.04012 | $0.04168 | $0.03878 | $13.19万 | $1,341.12万 | -2.12% |
| 504 |
ESPEspresso
|
$0.07814 | $0.07876 | $0.07535 | $19.84万 | $3,987.32万 | 0.26% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 457 |
CGPTCGPT
|
$0.01834 | $0.01856 | $0.01761 | $25.20万 | — | -0.70% |
| 192 |
ORCLBORCLB
|
$121.07 | $126.48 | $116.85 | $82.23万 | — | -4.20% |
| 545 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $17.11万 | $1,062.45万 | -0.73% |
| 370 |
GALAGala
|
$0.001684 | $0.001708 | $0.001624 | $35.35万 | $6,235.18万 | 0.48% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
AAPLB _BTC行情
KORUB _加密货币行情
Solana _币种排行
Worldcoin _比特币
SKHYB _比特币行情
MUB _数字货币市值
Uniswap _加密货币行情
Starknet _以太坊ETH价格
ZAMA _以太坊ETH价格
Aster _加密货币行情
Chainlink _比特币
Pepe _以太坊ETH价格
Cardano _以太坊ETH价格
Caldera _比特币行情
Zcash _比特币行情
TQQQB _以太坊ETH价格
SOXLB _BTC行情
Stellar _加密货币行情
Near Protocol _以太坊ETH价格
Hedera _比特币行情
SNXXB _以太坊ETH价格
1000CAT _数字货币市值
Worldcoin _比特币行情
TRON _以太坊ETH价格
SNXXB _以太坊ETH价格
BNCB _币种排行
Official _加密货币行情
CRCLB _比特币行情
Morpho _BTC行情
Morpho _比特币行情
BFUSD _比特币行情
Ethena USDe _加密货币行情
USD1 _BTC行情
Avalanche _加密货币行情
Holo _比特币
Pudgy Penguins _比特币行情
CRCLB _BTC行情
Hedera _加密货币行情
MSTRB _币种排行