24H 最高$0.004768
24H 最低$0.003937
今日开盘$0.004765
24H 成交量$657.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
VETVeChain
|
$0.005668 | $0.0057 | $0.005535 | $47.71万 | $4.87亿 | 0.00% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 394 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 395 |
SAHARASahara AI
|
$0.00687 | $0.00707 | $0.00672 | $31.37万 | $1,442.57万 | -2.69% |
| 641 |
PORTALPortal
|
$0.01302 | $0.01319 | $0.01247 | $8.67万 | $301.68万 | 2.12% |
| 130 |
MITOMitosis
|
$0.0075 | $0.0086 | $0.00702 | $148.40万 | $167.70万 | -11.97% |
| 658 |
DJTBDJTB
|
$5.89 | $5.96 | $5.64 | $6.60万 | — | -0.68% |
| 438 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $25.95万 | $1.83亿 | 1.35% |
| 339 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 27 |
NVDABNVDAB
|
$208.85 | $209.35 | $201.98 | $1,573.20万 | — | 0.89% |
| 652 |
ZRX0x
|
$0.096 | $0.097 | $0.0928 | $7.32万 | $7,969.20万 | 1.37% |
| 495 |
CATICatizen
|
$0.04006 | $0.04152 | $0.03878 | $19.37万 | $1,341.12万 | -3.31% |
| 466 |
ESPEspresso
|
$0.07868 | $0.07951 | $0.07535 | $21.79万 | $3,987.32万 | 2.56% |
| 614 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 514 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 473 |
CGPTCGPT
|
$0.01832 | $0.01854 | $0.01761 | $21.32万 | — | 0.94% |
| 171 |
ORCLBORCLB
|
$126.83 | $126.83 | $116.85 | $90.25万 | — | 3.17% |
| 531 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.39万 | $1,062.45万 | 1.48% |
| 344 |
GALAGala
|
$0.001675 | $0.001708 | $0.001624 | $38.39万 | $6,235.18万 | 1.39% |
相关站点
共 40 个
Uniswap _比特币行情
SOXSB _加密货币行情
SNDKB _币种排行
OFFICIAL TRUMP _币种排行
Dash _BTC行情
RWUSD _以太坊ETH价格
NBISB _比特币
BNB _数字货币市值
Stellar _币种排行
INTWB _币种排行
SOXLB _比特币行情
Sui _以太坊ETH价格
Hyperliquid _加密货币行情
Huma Finance _BTC行情
GOOGLB _加密货币行情
SNDKB _比特币行情
TQQQB _加密货币行情
Gram _加密货币行情
Plasma _比特币行情
EUR _币种排行
NVDAB _以太坊ETH价格
Cardano _币种排行
AMDB _比特币行情
OFFICIAL TRUMP _数字货币市值
AMDB _比特币
Artificial _加密货币行情
BNB _比特币行情
TSLAB _数字货币市值
QQQB _数字货币市值
Vanar Chain _数字货币市值
Cardano _比特币
BEAMX _比特币
Initia _BTC行情
TQQQB _加密货币行情
MARSCOIN _以太坊ETH价格
Haedal _BTC行情
INTCB _以太坊ETH价格
USDC _加密货币行情
Litecoin _数字货币市值
Saga _币种排行