24H 最高$46.94
24H 最低$44.51
今日开盘$45.91
24H 成交量$3.96万
流通市值—
24H 涨跌额(-$0.33)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
VETVeChain
|
$0.005581 | $0.005855 | $0.005556 | $37.71万 | $4.87亿 | -3.88% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 385 |
SAHARASahara AI
|
$0.00677 | $0.00738 | $0.00672 | $34.43万 | $1,442.57万 | -7.64% |
| 569 |
PORTALPortal
|
$0.01272 | $0.01331 | $0.01247 | $14.87万 | $301.68万 | -3.93% |
| 90 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00736 | $315.22万 | $167.70万 | -7.38% |
| 616 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.91万 | — | 0.00% |
| 401 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $32.07万 | $1.83亿 | -5.46% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 32 |
NVDABNVDAB
|
$204.51 | $210.18 | $201.98 | $1,495.68万 | — | -1.47% |
| 651 |
ZRX0x
|
$0.0941 | $0.0985 | $0.0928 | $7.75万 | $7,969.20万 | -3.88% |
| 594 |
CATICatizen
|
$0.03939 | $0.04168 | $0.03911 | $12.75万 | $1,341.12万 | -4.35% |
| 483 |
ESPEspresso
|
$0.07596 | $0.08001 | $0.07562 | $22.01万 | $3,987.32万 | -4.35% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 450 |
CGPTCGPT
|
$0.01777 | $0.01869 | $0.01772 | $25.98万 | — | -2.20% |
| 217 |
ORCLBORCLB
|
$119.63 | $133.24 | $118.37 | $72.45万 | — | -9.72% |
| 607 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.49万 | $1,062.45万 | -5.34% |
| 310 |
GALAGala
|
$0.001649 | $0.001717 | $0.001624 | $45.72万 | $6,235.18万 | -3.17% |
相关站点
共 40 个
INTCB _BTC行情
DRAMB _加密货币行情
Ripple USD _以太坊ETH价格
Aerodrome _数字货币市值
MegaETH _BTC行情
Bitcoin _比特币
KORUB _BTC行情
MARSCOIN _比特币行情
Ripple USD _数字货币市值
THORChain _数字货币市值
Litecoin _数字货币市值
Haedal _BTC行情
Aave _数字货币市值
Avalanche _比特币
Ethena USDe _比特币行情
First Digital _以太坊ETH价格
INTWB _比特币行情
CRWVB _以太坊ETH价格
MegaETH _以太坊ETH价格
QQQB _比特币
Chainlink _以太坊ETH价格
1000CAT _BTC行情
OFFICIAL TRUMP _加密货币行情
Arbitrum _比特币
RWUSD _以太坊ETH价格
RedStone _比特币行情
AMDB _比特币
Arbitrum _币种排行
RedStone _以太坊ETH价格
QQQB _加密货币行情
AAPLB _BTC行情
Gram _BTC行情
RedStone _数字货币市值
Stellar _币种排行
United Stables _比特币
MRVLB _比特币行情
CRWVB _BTC行情
NVDAB _以太坊ETH价格
INTWB _加密货币行情
Hedera _比特币行情