24H 最高$7.83万
24H 最低$7.64万
今日开盘$78002.01
24H 成交量$11.16亿
流通市值$1.55兆
24H 涨跌额(-$912.02)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
VETVeChain
|
$0.005641 | $0.005781 | $0.005535 | $48.60万 | $4.87亿 | -1.36% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 410 |
SAHARASahara AI
|
$0.00686 | $0.00723 | $0.00672 | $30.08万 | $1,442.57万 | -4.19% |
| 635 |
PORTALPortal
|
$0.01282 | $0.01317 | $0.01247 | $8.92万 | $301.68万 | -1.91% |
| 93 |
MITOMitosis
|
$0.00749 | $0.00924 | $0.00702 | $267.23万 | $167.70万 | -10.19% |
| 613 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $11.00万 | — | 0.18% |
| 560 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $15.73万 | $1.83亿 | -1.61% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 31 |
NVDABNVDAB
|
$205.17 | $210.18 | $201.98 | $1,545.20万 | — | -1.04% |
| 643 |
ZRX0x
|
$0.0953 | $0.0968 | $0.0928 | $8.34万 | $7,969.20万 | -1.04% |
| 597 |
CATICatizen
|
$0.03957 | $0.04168 | $0.03878 | $12.49万 | $1,341.12万 | -3.70% |
| 505 |
ESPEspresso
|
$0.07625 | $0.07862 | $0.07535 | $19.56万 | $3,987.32万 | -1.87% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 448 |
CGPTCGPT
|
$0.01832 | $0.01869 | $0.01761 | $26.21万 | — | -0.65% |
| 178 |
ORCLBORCLB
|
$117.45 | $132.50 | $117.11 | $88.64万 | — | -11.29% |
| 562 |
TNSRTensor
|
$0.0271 | $0.0278 | $0.0263 | $15.68万 | $1,062.45万 | -1.81% |
| 392 |
GALAGala
|
$0.001667 | $0.001693 | $0.001624 | $32.57万 | $6,235.18万 | -0.48% |
相关站点
共 40 个
Cosmos _比特币
Gram _以太坊ETH价格
SNDKB _数字货币市值
Sui _加密货币行情
TONToken _比特币
INTCB _比特币
USDC _币种排行
AAPLB _比特币行情
TQQQB _比特币
CRWVB _比特币行情
BNCB _比特币
KORUB _以太坊ETH价格
BNCB _数字货币市值
Ripple USD _以太坊ETH价格
LayerZero _币种排行
TQQQB _比特币
TONToken _比特币行情
Hedera _币种排行
Worldcoin _比特币行情
1000CAT _加密货币行情
GOOGLB _比特币
Lisk _币种排行
INTCB _以太坊ETH价格
Pump.fun _加密货币行情
Cardano _比特币行情
MARSCOIN _以太坊ETH价格
Quant _以太坊ETH价格
Filecoin _数字货币市值
LITEB _以太坊ETH价格
GOOGLB _加密货币行情
Haedal _数字货币市值
Litecoin _比特币行情
Quant _币种排行
CRWVB _数字货币市值
PAX Gold _加密货币行情
Nomina _币种排行
SNDKB _比特币行情
Hedera _以太坊ETH价格
Gram _比特币行情
Zcash _数字货币市值