24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
VET唯链
|
$0.005178 | $0.00537 | $0.005057 | $48.22万 | $4.54亿 | 0.00% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 421 |
SAHARASahara AI
|
$0.00621 | $0.0064 | $0.00602 | $29.59万 | $1,286.46万 | -0.80% |
| 123 |
PORTALPortal
|
$0.01211 | $0.01273 | $0.01157 | $172.08万 | $292.42万 | 1.17% |
| 223 |
MITOMitosis
|
$0.00708 | $0.00731 | $0.00662 | $73.78万 | $141.10万 | 1.29% |
| 571 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.82万 | — | 2.24% |
| 239 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00353 | $68.82万 | $1.86亿 | 4.14% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.05 | $181.97 | $170.82 | $5,469.72万 | $5,274.46万 | 0.11% |
| 665 |
ZRX0x协议
|
$0.0885 | $0.092 | $0.0864 | $5.77万 | $7,666.56万 | 0.00% |
| 578 |
CATICatizen
|
$0.03822 | $0.04006 | $0.03518 | $14.51万 | $1,252.76万 | 5.58% |
| 377 |
ESPEspresso
|
$0.07712 | $0.07922 | $0.07359 | $35.59万 | $4,078.57万 | 1.98% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 376 |
CGPTChainGPT
|
$0.01821 | $0.01845 | $0.01709 | $35.74万 | $1,706.22万 | 3.82% |
| 260 |
ORCLBORCLB
|
$120 | $120.66 | $113.24 | $59.48万 | — | 3.72% |
| 477 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $22.50万 | $985.52万 | -0.41% |
| 204 |
GALAGala
|
$0.00152 | $0.001581 | $0.001473 | $83.46万 | $5,856.77万 | -0.39% |
相关站点
共 40 个
United Stables _比特币行情
Gram _币种排行
AMDB _比特币行情
Quant _数字货币市值
SNXXB _比特币行情
KORUB _数字货币市值
Artificial _数字货币市值
Pyth Network _数字货币市值
Injective _比特币
MarsCoin _比特币
Worldcoin _加密货币行情
United Stables _比特币行情
Avalanche _比特币行情
StraitsX USD _以太坊ETH价格
Pump.fun _加密货币行情
USD.AI _以太坊ETH价格
Worldcoin _数字货币市值
USD.AI _BTC行情
Wrapped _以太坊ETH价格
StraitsX USD _数字货币市值
Particle _币种排行
Solana _比特币行情
Ondo _加密货币行情
Pepe _比特币行情
Wrapped _数字货币市值
LayerZero _比特币行情
USD1 _数字货币市值
Aster _BTC行情
BMNRB _BTC行情
以太经典 _比特币
大零币 _币种排行
Hedera _比特币行情
BitTensor _BTC行情
PancakeSwap _加密货币行情
瑞波币 _BTC行情
MarsCoin _加密货币行情
KORUB _BTC行情
Hyperliquid _数字货币市值
JUST _BTC行情
TONToken _比特币行情