24H 最高$0.03891
24H 最低$0.03474
今日开盘$0.03794
24H 成交量$124.41万
流通市值$7,557.13万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
VET唯链
|
$0.005328 | $0.0058 | $0.005283 | $45.69万 | $4.78亿 | -4.16% |
| 254 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 333 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 477 |
SAHARASahara AI
|
$0.0065 | $0.00665 | $0.00641 | $16.09万 | $1,347.84万 | -1.96% |
| 480 |
PORTALPortal
|
$0.01215 | $0.01256 | $0.01201 | $15.94万 | $297.51万 | -3.03% |
| 52 |
MITOMitosis
|
$0.00808 | $0.00854 | $0.00667 | $387.14万 | $132.07万 | 19.88% |
| 679 |
DJTBDJTB
|
$4.02 | $4.05 | $3.94 | $1.59万 | — | 0.50% |
| 558 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00363 | $10.16万 | $1.84亿 | -1.88% |
| 290 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.85 | $189.18 | $185.43 | $693.13万 | $5,274.46万 | -0.29% |
| 625 |
ZRX0x协议
|
$0.0936 | $0.0936 | $0.0916 | $5.32万 | $7,895.84万 | 0.75% |
| 651 |
CATICatizen
|
$0.03978 | $0.04106 | $0.03917 | $3.68万 | $1,331.92万 | -3.00% |
| 363 |
ESPEspresso
|
$0.07522 | $0.07839 | $0.07493 | $27.58万 | $4,032.83万 | -3.25% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 448 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 314 |
CGPTChainGPT
|
$0.01755 | $0.01791 | $0.017 | $35.14万 | $1,624.72万 | 0.57% |
| 360 |
ORCLBORCLB
|
$115.86 | $117.42 | $109.18 | $27.64万 | — | -0.78% |
| 594 |
TNSRTensor
|
$0.0261 | $0.0265 | $0.0256 | $8.29万 | $1,040.62万 | -1.51% |
| 274 |
GALAGala
|
$0.00156 | $0.001644 | $0.001552 | $42.38万 | $6,186.85万 | -4.76% |
相关站点
共 40 个
BUSD _数字货币市值
应用链 _币种排行
Filecoin _币种排行
Artificial _比特币行情
Bubblemaps _BTC行情
Starknet _数字货币市值
Celo _比特币行情
Pepe _比特币行情
Hedera _加密货币行情
Gitcoin _数字货币市值
StraitsX USD _加密货币行情
达世币 _比特币
以太坊 _以太坊ETH价格
牛来 _比特币
MegaETH _比特币行情
Aster _以太坊ETH价格
Act I : The _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aster _数字货币市值
Official _BTC行情
BUSD _币种排行
Avalanche _比特币行情
Caldera _比特币行情
牛来 _以太坊ETH价格
Plasma _加密货币行情
Polkadot _比特币行情
币安币 _比特币行情
Chainlink _加密货币行情
Chainlink _以太坊ETH价格
Aave _比特币
Act I : The _数字货币市值
Polygon _以太坊ETH价格
Mitosis _加密货币行情
DODO _币种排行
OFFICIAL TRUMP _比特币
United Stables _币种排行
BUSD _BTC行情
恒星币 _以太坊ETH价格
Near Protocol _比特币行情
艾达币 _BTC行情