24H 最高$0.000908
24H 最低$0.000782
今日开盘$0.000901
24H 成交量$50.92万
流通市值$4,262.22万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
VET唯链
|
$0.00468 | $0.00495 | $0.004456 | $158.58万 | $4.09亿 | -4.63% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 224 |
SAHARASahara AI
|
$0.00535 | $0.00572 | $0.00502 | $79.00万 | $1,112.94万 | -5.64% |
| 290 |
PORTALPortal
|
$0.01178 | $0.01243 | $0.01135 | $53.08万 | $282.88万 | -4.07% |
| 129 |
MITOMitosis
|
$0.00639 | $0.008 | $0.00611 | $202.41万 | $135.88万 | -12.82% |
| 594 |
DJTBDJTB
|
$4.54 | $4.59 | $4.49 | $3.21万 | — | -0.87% |
| 240 |
JASMYJasmyCoin
|
$0.00316 | $0.00335 | $0.003 | $71.56万 | $1.59亿 | -4.53% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 342 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.69 | $162.82 | $156.01 | $2,489.34万 | $5,274.46万 | -1.56% |
| 419 |
ZRX0x协议
|
$0.0783 | $0.0851 | $0.0754 | $30.23万 | $6,886.47万 | -7.12% |
| 490 |
CATICatizen
|
$0.03252 | $0.03472 | $0.03031 | $20.31万 | $1,085.15万 | -5.90% |
| 265 |
ESPEspresso
|
$0.07027 | $0.0737 | $0.06655 | $60.63万 | $3,724.66万 | -3.70% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 450 |
CGPTChainGPT
|
$0.01518 | $0.0167 | $0.01462 | $26.56万 | $1,472.85万 | -8.50% |
| 565 |
ORCLBORCLB
|
$122.47 | $123.67 | $121.27 | $8.53万 | — | -0.85% |
| 337 |
TNSRTensor
|
$0.0223 | $0.0241 | $0.021 | $44.38万 | $889.05万 | -5.91% |
| 142 |
GALAGala
|
$0.001335 | $0.001446 | $0.001258 | $170.38万 | $5,199.66万 | -7.10% |