24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.48万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
VET唯链
|
$0.005192 | $0.00537 | $0.005057 | $47.20万 | $4.54亿 | -0.37% |
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 445 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00602 | $26.42万 | $1,286.46万 | -0.32% |
| 122 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01157 | $171.73万 | $292.42万 | 2.70% |
| 230 |
MITOMitosis
|
$0.0072 | $0.00731 | $0.00662 | $70.88万 | $141.10万 | 4.96% |
| 565 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.82万 | — | 1.49% |
| 254 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $61.32万 | $1.86亿 | 2.17% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.3 | $181.97 | $170.82 | $5,484.07万 | $5,274.46万 | 0.11% |
| 658 |
ZRX0x协议
|
$0.0879 | $0.092 | $0.0864 | $6.49万 | $7,666.56万 | -0.23% |
| 586 |
CATICatizen
|
$0.03779 | $0.04006 | $0.03518 | $13.81万 | $1,252.76万 | 4.68% |
| 375 |
ESPEspresso
|
$0.07743 | $0.07922 | $0.07359 | $35.40万 | $4,078.57万 | 2.06% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 370 |
CGPTChainGPT
|
$0.01812 | $0.01845 | $0.01709 | $36.07万 | $1,706.22万 | 4.08% |
| 256 |
ORCLBORCLB
|
$119.88 | $120.66 | $113.24 | $60.84万 | — | 3.25% |
| 474 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.01万 | $985.52万 | -0.41% |
| 205 |
GALAGala
|
$0.001523 | $0.001581 | $0.001473 | $82.53万 | $5,856.77万 | 0.53% |
相关站点
共 40 个
Near Protocol _加密货币行情
BFUSD _BTC行情
United Stables _以太坊ETH价格
Avalanche _比特币行情
Gains Network _币种排行
波场 _数字货币市值
NFPrompt _比特币行情
Starknet _比特币
Ethena _比特币行情
First Digital _BTC行情
Arbitrum _数字货币市值
USD.AI _比特币
RWUSD _BTC行情
Near Protocol _BTC行情
Bubblemaps _以太坊ETH价格
Polygon _币种排行
Ether.fi _数字货币市值
Reserve Rights _以太坊ETH价格
Gram _币种排行
Artificial _比特币行情
NEXPACE _币种排行
恒星币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Aptos _以太坊ETH价格
比特币 _加密货币行情
JUST _加密货币行情
Gains Network _加密货币行情
Worldcoin _比特币
币安币 _以太坊ETH价格
NEXPACE _币种排行
RWUSD _数字货币市值
Pepe _BTC行情
Render _数字货币市值
Tether Gold _币种排行
EUR _币种排行
BitTensor _数字货币市值
Sui _数字货币市值
NEXPACE _币种排行
Ripple USD _比特币行情
Filecoin _加密货币行情