24H 最高$0.0934
24H 最低$0.0888
今日开盘$0.0933
24H 成交量$4.64万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
VETVeChain
|
$0.0056 | $0.005855 | $0.005564 | $40.83万 | $4.87亿 | -3.10% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 464 |
SAHARASahara AI
|
$0.00695 | $0.00738 | $0.00691 | $24.54万 | $1,442.57万 | -4.80% |
| 502 |
PORTALPortal
|
$0.0126 | $0.01343 | $0.01247 | $20.36万 | $301.68万 | -5.12% |
| 88 |
MITOMitosis
|
$0.00797 | $0.00924 | $0.00777 | $328.62万 | $167.70万 | 0.63% |
| 623 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.77万 | — | -0.18% |
| 395 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $32.92万 | $1.83亿 | -3.45% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 34 |
NVDABNVDAB
|
$204.13 | $210.18 | $201.98 | $1,469.26万 | — | -0.49% |
| 642 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0928 | $9.27万 | $7,969.20万 | -3.39% |
| 603 |
CATICatizen
|
$0.03968 | $0.04168 | $0.03947 | $11.77万 | $1,341.12万 | -3.64% |
| 468 |
ESPEspresso
|
$0.0769 | $0.08016 | $0.07567 | $23.98万 | $3,987.32万 | -3.09% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 440 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01773 | $27.08万 | — | -1.15% |
| 228 |
ORCLBORCLB
|
$119.73 | $133.24 | $118.62 | $69.45万 | — | -8.85% |
| 605 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.54万 | $1,062.45万 | -4.63% |
| 284 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $51.86万 | $6,235.18万 | -2.82% |
相关站点
共 40 个
BNB _币种排行
Caldera _数字货币市值
Hyperliquid _比特币行情
First Digital _比特币行情
NVDAB _币种排行
BNCB _币种排行
Aster _数字货币市值
TQQQB _比特币行情
AAPLB _币种排行
Filecoin _BTC行情
NVDAB _BTC行情
Haedal _比特币行情
Polkadot _BTC行情
SNDKB _比特币
BNB _以太坊ETH价格
CRWVB _币种排行
Stellar _加密货币行情
Sophon _币种排行
Aave _比特币行情
Gitcoin _币种排行
SNDKB _数字货币市值
Artificial _数字货币市值
Near Protocol _比特币
Huma Finance _以太坊ETH价格
TONToken _比特币行情
Avalanche _加密货币行情
SNDKB _以太坊ETH价格
Litecoin _数字货币市值
Filecoin _数字货币市值
Bitcoin _数字货币市值
EUR _数字货币市值
Aptos _BTC行情
BitTensor _币种排行
Plasma _比特币
NFPrompt _比特币
Aster _比特币
MRVLB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Hedera _数字货币市值
Ripple USD _数字货币市值