24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
VETVeChain
|
$0.005594 | $0.005855 | $0.005564 | $42.68万 | $4.87亿 | -2.20% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 460 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $25.02万 | $1,442.57万 | -4.26% |
| 482 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $22.78万 | $301.68万 | -3.66% |
| 87 |
MITOMitosis
|
$0.00793 | $0.00924 | $0.0078 | $326.82万 | $167.70万 | -2.34% |
| 631 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.34万 | — | 0.71% |
| 393 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $33.56万 | $1.83亿 | -3.70% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 35 |
NVDABNVDAB
|
$202.67 | $210.18 | $201.98 | $1,372.82万 | — | -0.88% |
| 642 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0928 | $9.29万 | $7,969.20万 | -2.59% |
| 612 |
CATICatizen
|
$0.03961 | $0.04168 | $0.03947 | $11.28万 | $1,341.12万 | -3.18% |
| 467 |
ESPEspresso
|
$0.07707 | $0.08016 | $0.07567 | $24.08万 | $3,987.32万 | -2.58% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 440 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01773 | $27.30万 | — | -0.61% |
| 231 |
ORCLBORCLB
|
$118.95 | $133.24 | $118.62 | $67.99万 | — | -9.22% |
| 603 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.81万 | $1,062.45万 | -3.94% |
| 284 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $51.98万 | $6,235.18万 | -2.07% |
相关站点
共 40 个
Pump.fun _数字货币市值
THORChain _比特币
INTWB _BTC行情
Plasma _以太坊ETH价格
INTWB _比特币
Tether Gold _比特币
Artificial _币种排行
Gram _以太坊ETH价格
Origin _数字货币市值
Aptos _以太坊ETH价格
AMDB _数字货币市值
DRAMB _加密货币行情
TRON _加密货币行情
First Digital _加密货币行情
TRON _加密货币行情
Initia _比特币行情
AMDB _加密货币行情
Sui _比特币
Avalanche _BTC行情
Injective _比特币行情
XRP _BTC行情
ZAMA _币种排行
Lisk _比特币
Ripple USD _币种排行
Caldera _比特币
CRCLB _BTC行情
INTWB _以太坊ETH价格
Ethena _数字货币市值
Aave _比特币
牛来 _比特币
RWUSD _以太坊ETH价格
GOOGLB _加密货币行情
INTWB _BTC行情
Ethena USDe _加密货币行情
LayerZero _币种排行
Pudgy Penguins _币种排行
KORUB _加密货币行情
Aster _BTC行情
TSLAB _以太坊ETH价格
Eigenlayer _加密货币行情