24H 最高$0.02143
24H 最低$0.0205
今日开盘$0.02099
24H 成交量$15.97万
流通市值$1,675.04万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
VET唯链
|
$0.0052 | $0.005401 | $0.005116 | $49.61万 | $4.50亿 | -2.37% |
| 233 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 320 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 556 |
SAHARASahara AI
|
$0.00643 | $0.00652 | $0.00639 | $8.50万 | $1,314.34万 | -0.77% |
| 533 |
PORTALPortal
|
$0.01161 | $0.01222 | $0.01156 | $10.11万 | $283.02万 | -4.13% |
| 46 |
MITOMitosis
|
$0.00719 | $0.00885 | $0.00707 | $411.27万 | $162.56万 | -12.74% |
| 645 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.44万 | — | 0.25% |
| 461 |
JASMYJasmyCoin
|
$0.00356 | $0.00368 | $0.00352 | $14.96万 | $1.78亿 | -2.47% |
| 275 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 23 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 71 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.18 | $188.09 | $186.86 | $223.35万 | $5,274.46万 | -0.41% |
| 582 |
ZRX0x协议
|
$0.0903 | $0.0945 | $0.09 | $6.64万 | $7,800.82万 | -2.27% |
| 232 |
CATICatizen
|
$0.03693 | $0.04 | $0.03648 | $47.54万 | $1,278.81万 | -6.77% |
| 207 |
ESPEspresso
|
$0.07463 | $0.07651 | $0.07393 | $54.24万 | $3,951.66万 | -0.93% |
| 524 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 421 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 525 |
CGPTChainGPT
|
$0.0176 | $0.01779 | $0.01721 | $10.48万 | $1,610.29万 | 0.86% |
| 643 |
ORCLBORCLB
|
$115.91 | $116.06 | $115.41 | $1.61万 | — | 0.10% |
| 558 |
TNSRTensor
|
$0.025 | $0.0261 | $0.025 | $8.42万 | $1,000.55万 | -3.48% |
| 236 |
GALAGala
|
$0.001522 | $0.001568 | $0.001519 | $47.08万 | $5,844.60万 | -2.56% |
相关站点
共 40 个
Hamster Kombat _数字货币市值
Act I : The _币种排行
Hashflow _币种排行
莱特币 _BTC行情
USDC _以太坊ETH价格
StraitsX USD _加密货币行情
Pudgy Penguins _比特币行情
BUSD _比特币行情
Caldera _比特币
COCOS _以太坊ETH价格
Raydium _比特币行情
Polygon _数字货币市值
Pepe _比特币行情
Holo _数字货币市值
Act I : The _比特币行情
Aave _加密货币行情
Aster _比特币行情
Hamster Kombat _BTC行情
Arbitrum _比特币行情
First Digital _BTC行情
Artificial _数字货币市值
Aster _比特币行情
Reserve Rights _BTC行情
Hamster Kombat _币种排行
Injective _币种排行
ONEchain _以太坊ETH价格
Injective _比特币
币安币 _以太坊ETH价格
Aster _以太坊ETH价格
Sign _比特币
Uniswap _币种排行
KORUB _加密货币行情
Near Protocol _以太坊ETH价格
Aster _数字货币市值
Tether Gold _比特币行情
恒星币 _BTC行情
Avalanche _数字货币市值
以太坊 _比特币
OpenLedger _比特币
Thena _数字货币市值