24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.45万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
VET唯链
|
$0.005852 | $0.005995 | $0.00545 | $158.57万 | $5.01亿 | 3.34% |
| 334 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 546 |
SAHARASahara AI
|
$0.00701 | $0.00707 | $0.00658 | $20.13万 | $1,403.48万 | 2.04% |
| 227 |
PORTALPortal
|
$0.01281 | $0.01366 | $0.01249 | $74.95万 | $300.68万 | -5.39% |
| 231 |
MITOMitosis
|
$0.0073 | $0.00758 | $0.007 | $74.29万 | $141.04万 | -2.28% |
| 301 |
DJTBDJTB
|
$4.57 | $6.00 | $4.47 | $53.37万 | — | -23.58% |
| 290 |
JASMYJasmyCoin
|
$0.00391 | $0.00399 | $0.00365 | $56.65万 | $1.93亿 | 3.71% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.67 | $211.05 | $199.98 | $1,114.75万 | $5,274.46万 | -3.78% |
| 551 |
ZRX0x协议
|
$0.0996 | $0.1008 | $0.0931 | $19.20万 | $8,389.25万 | 3.43% |
| 648 |
CATICatizen
|
$0.04128 | $0.04219 | $0.0387 | $10.05万 | $1,337.11万 | 1.25% |
| 503 |
ESPEspresso
|
$0.08014 | $0.08224 | $0.076 | $23.33万 | $4,166.82万 | 1.71% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 274 |
CGPTChainGPT
|
$0.018 | $0.0188 | $0.01655 | $59.92万 | $1,669.87万 | -2.07% |
| 210 |
ORCLBORCLB
|
$124.58 | $129.86 | $119.16 | $81.58万 | — | -1.84% |
| 577 |
TNSRTensor
|
$0.0279 | $0.0285 | $0.0264 | $16.35万 | $1,088.42万 | 1.83% |
| 236 |
GALAGala
|
$0.001711 | $0.001756 | $0.001585 | $72.12万 | $6,424.06万 | 2.89% |
相关站点
共 40 个
KORUB _以太坊ETH价格
RWUSD _比特币
LayerZero _加密货币行情
NFPrompt _币种排行
瑞波币 _比特币行情
Aave _加密货币行情
USDC _加密货币行情
大零币 _加密货币行情
Avalanche _以太坊ETH价格
Pump.fun _比特币行情
SNXXB _加密货币行情
TQQQB _比特币
Hyperliquid _以太坊ETH价格
Avalanche _币种排行
Ethena _以太坊ETH价格
Polkadot _以太坊ETH价格
波场 _BTC行情
PAX Gold _加密货币行情
Bittensor _加密货币行情
Sui _比特币行情
StraitsX XUSD _比特币行情
Aerodrome _加密货币行情
TQQQB _比特币行情
Aave _比特币行情
Initia _BTC行情
Pump.fun _以太坊ETH价格
Solana _以太坊ETH价格
Gram _币种排行
牛来 _BTC行情
Chainlink _加密货币行情
BEAMX _以太坊ETH价格
Pepe _加密货币行情
Virtuals _币种排行
Arbitrum _BTC行情
Holo _比特币行情
达世币 _加密货币行情
比特现金 _加密货币行情
Aerodrome _以太坊ETH价格
Quant _以太坊ETH价格
BEAMX _BTC行情