24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,877.96万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
VET唯链
|
$0.005144 | $0.005401 | $0.005116 | $48.67万 | $4.50亿 | -3.25% |
| 239 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 323 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 560 |
SAHARASahara AI
|
$0.00638 | $0.00652 | $0.00636 | $8.44万 | $1,314.34万 | -1.85% |
| 478 |
PORTALPortal
|
$0.01175 | $0.01222 | $0.01156 | $14.20万 | $283.02万 | -2.89% |
| 47 |
MITOMitosis
|
$0.00695 | $0.00885 | $0.00687 | $405.94万 | $162.56万 | -13.56% |
| 646 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.43万 | — | 0.00% |
| 466 |
JASMYJasmyCoin
|
$0.00356 | $0.00368 | $0.00352 | $14.99万 | $1.78亿 | -2.47% |
| 276 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 67 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.08 | $188.09 | $186.86 | $233.07万 | $5,274.46万 | -0.41% |
| 583 |
ZRX0x协议
|
$0.0898 | $0.0945 | $0.0894 | $6.62万 | $7,800.82万 | -3.34% |
| 237 |
CATICatizen
|
$0.03664 | $0.04 | $0.03648 | $47.63万 | $1,278.81万 | -7.69% |
| 208 |
ESPEspresso
|
$0.07422 | $0.07651 | $0.07393 | $54.53万 | $3,951.66万 | -1.07% |
| 532 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 423 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 524 |
CGPTChainGPT
|
$0.01751 | $0.01779 | $0.01721 | $10.88万 | $1,610.29万 | -0.06% |
| 642 |
ORCLBORCLB
|
$115.78 | $116.06 | $115.41 | $1.64万 | — | -0.02% |
| 550 |
TNSRTensor
|
$0.0248 | $0.0261 | $0.0248 | $9.14万 | $1,000.55万 | -4.62% |
| 216 |
GALAGala
|
$0.001518 | $0.001568 | $0.00151 | $52.63万 | $5,844.60万 | -2.57% |
相关站点
共 40 个
Sui _币种排行
Solana _数字货币市值
JUST _BTC行情
DODO _以太坊ETH价格
BitTensor _加密货币行情
Act I : The _币种排行
Mitosis _以太坊ETH价格
COCOS _加密货币行情
狗币 _币种排行
Sign _BTC行情
Uniswap _BTC行情
StraitsX USD _BTC行情
Hedera _数字货币市值
Celo _以太坊ETH价格
RNDR _以太坊ETH价格
Secret _比特币行情
Bubblemaps _数字货币市值
BUSD _BTC行情
Aster _以太坊ETH价格
Filecoin _加密货币行情
狗币 _以太坊ETH价格
EUR _比特币
Zama _币种排行
KORUB _币种排行
牛来 _BTC行情
NFPrompt _以太坊ETH价格
DODO _以太坊ETH价格
Mitosis _BTC行情
BEAMX _加密货币行情
艾达币 _比特币行情
KORUB _加密货币行情
Huma Finance _加密货币行情
狗币 _数字货币市值
Tether Gold _数字货币市值
Worldcoin _BTC行情
Hyperliquid _加密货币行情
Internet _比特币
Secret _以太坊ETH价格
Sui _以太坊ETH价格
Sui _比特币行情