24H 最高$1.10
24H 最低$1.00
今日开盘$1.084
24H 成交量$36.23万
流通市值$1,979.00万
24H 涨跌额(-$0.04)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
VETVeChain
|
$0.005685 | $0.005781 | $0.005535 | $51.33万 | $4.87亿 | -0.26% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 415 |
SAHARASahara AI
|
$0.00695 | $0.00723 | $0.00672 | $29.65万 | $1,442.57万 | -2.53% |
| 639 |
PORTALPortal
|
$0.01294 | $0.01317 | $0.01247 | $9.03万 | $301.68万 | -0.39% |
| 104 |
MITOMitosis
|
$0.0074 | $0.00924 | $0.00702 | $226.28万 | $167.70万 | -17.41% |
| 613 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.97万 | — | 0.35% |
| 542 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.99万 | $1.83亿 | 0.27% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 30 |
NVDABNVDAB
|
$206.02 | $210.18 | $201.98 | $1,559.13万 | — | -0.50% |
| 643 |
ZRX0x
|
$0.0964 | $0.0968 | $0.0928 | $8.59万 | $7,969.20万 | 0.31% |
| 598 |
CATICatizen
|
$0.04003 | $0.04168 | $0.03878 | $12.51万 | $1,341.12万 | -2.39% |
| 506 |
ESPEspresso
|
$0.07748 | $0.07862 | $0.07535 | $19.82万 | $3,987.32万 | 0.14% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 445 |
CGPTCGPT
|
$0.01841 | $0.01869 | $0.01761 | $26.61万 | — | 0.05% |
| 182 |
ORCLBORCLB
|
$118.55 | $130.42 | $116.85 | $87.71万 | — | -8.86% |
| 554 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0263 | $16.10万 | $1,062.45万 | -0.36% |
| 378 |
GALAGala
|
$0.001688 | $0.001693 | $0.001624 | $34.69万 | $6,235.18万 | 1.38% |
相关站点
共 40 个
Celo _比特币
AAPLB _币种排行
INTWB _加密货币行情
BitTensor _数字货币市值
Aptos _数字货币市值
Ethereum _币种排行
PAX Gold _BTC行情
NFPrompt _币种排行
Hyperliquid _数字货币市值
Hyperliquid _币种排行
LITEB _币种排行
TONToken _BTC行情
Injective _比特币
Litecoin _比特币
Zcash _BTC行情
TSLAB _BTC行情
Caldera _比特币
BitTensor _数字货币市值
Caldera _加密货币行情
Initia _数字货币市值
Bitcoin _数字货币市值
Solana _数字货币市值
Cosmos _数字货币市值
Huma Finance _比特币
Stellar _数字货币市值
QQQB _币种排行
Cardano _BTC行情
MSTRB _加密货币行情
Vanar Chain _以太坊ETH价格
Pudgy Penguins _BTC行情
Gram _比特币行情
Huma Finance _币种排行
Tether Gold _比特币
BNCB _BTC行情
BNB _BTC行情
LITEB _比特币行情
INTCB _比特币行情
Tether Gold _以太坊ETH价格
EUR _以太坊ETH价格
Zcash _BTC行情