24H 最高$1.12
24H 最低$1.12
今日开盘$1.1177
24H 成交量$27.27万
流通市值$2,744.33万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
VETVeChain
|
$0.005573 | $0.005834 | $0.005555 | $37.56万 | $4.87亿 | -4.36% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 386 |
SAHARASahara AI
|
$0.00676 | $0.00736 | $0.00672 | $34.22万 | $1,442.57万 | -7.90% |
| 572 |
PORTALPortal
|
$0.01277 | $0.01324 | $0.01247 | $14.45万 | $301.68万 | -3.48% |
| 88 |
MITOMitosis
|
$0.00754 | $0.00924 | $0.00735 | $315.55万 | $167.70万 | -4.19% |
| 618 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.00万 | — | 0.00% |
| 453 |
JASMYJasmyCoin
|
$0.00365 | $0.00385 | $0.00361 | $26.29万 | $1.83亿 | -5.20% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 32 |
NVDABNVDAB
|
$203.63 | $210.18 | $201.98 | $1,481.16万 | — | -2.12% |
| 650 |
ZRX0x
|
$0.094 | $0.098 | $0.0928 | $7.63万 | $7,969.20万 | -3.89% |
| 591 |
CATICatizen
|
$0.03946 | $0.04168 | $0.03888 | $12.96万 | $1,341.12万 | -4.57% |
| 495 |
ESPEspresso
|
$0.0762 | $0.07937 | $0.07535 | $21.21万 | $3,987.32万 | -3.81% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 450 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.0177 | $26.44万 | — | -1.26% |
| 209 |
ORCLBORCLB
|
$119.48 | $133.24 | $118.37 | $75.65万 | — | -10.17% |
| 604 |
TNSRTensor
|
$0.0266 | $0.0281 | $0.0265 | $11.52万 | $1,062.45万 | -5.34% |
| 312 |
GALAGala
|
$0.001655 | $0.001711 | $0.001624 | $44.99万 | $6,235.18万 | -3.05% |
相关站点
共 40 个
Filecoin _币种排行
LITEB _比特币
Hedera _比特币行情
Huma Finance _数字货币市值
USD1 _比特币
Plasma _比特币
Quant _比特币
Chainlink _币种排行
Bubblemaps _数字货币市值
RedStone _以太坊ETH价格
TONToken _币种排行
ZAMA _以太坊ETH价格
Pendle _数字货币市值
BitTensor _以太坊ETH价格
NBISB _比特币
Zcash _比特币
INTWB _比特币
CRWVB _比特币
Aerodrome _比特币
USDC _数字货币市值
Pump.fun _比特币行情
BNB _币种排行
BEAMX _比特币
Arbitrum _比特币行情
Nomina _比特币
Polkadot _BTC行情
MegaETH _加密货币行情
Origin _比特币行情
RedStone _BTC行情
Hedera _比特币行情
USDC _比特币行情
THORChain _币种排行
PAX Gold _币种排行
Huma Finance _以太坊ETH价格
CRCLB _数字货币市值
Huma Finance _比特币行情
USD1 _数字货币市值
CRWVB _以太坊ETH价格
Ethereum _BTC行情
牛来 _币种排行