24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
VETVeChain
|
$0.005826 | $0.005954 | $0.005821 | $29.53万 | $5.05亿 | -2.15% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 406 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $23.74万 | $1,521.72万 | -1.07% |
| 541 |
PORTALPortal
|
$0.01304 | $0.01336 | $0.01296 | $11.02万 | $311.61万 | -2.10% |
| 221 |
MITOMitosis
|
$0.00762 | $0.00781 | $0.00726 | $62.94万 | $144.69万 | 3.82% |
| 687 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,456.82 | — | 0.71% |
| 396 |
JASMYJasmyCoin
|
$0.00382 | $0.00385 | $0.00367 | $25.56万 | $1.86亿 | 1.87% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 74 |
NVDABNVDAB
|
$205.37 | $205.50 | $203.81 | $246.17万 | — | 0.70% |
| 567 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0967 | $8.77万 | $8,395.51万 | -0.20% |
| 463 |
CATICatizen
|
$0.04156 | $0.04299 | $0.04138 | $16.88万 | $1,358.76万 | -1.17% |
| 251 |
ESPEspresso
|
$0.08005 | $0.08623 | $0.07943 | $52.54万 | $4,241.37万 | -7.08% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 510 |
CGPTCGPT
|
$0.01835 | $0.01904 | $0.01834 | $13.38万 | — | -3.47% |
| 584 |
ORCLBORCLB
|
$131.39 | $131.49 | $130.46 | $7.52万 | — | 0.57% |
| 576 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $8.07万 | $1,110.65万 | -1.39% |
| 299 |
GALAGala
|
$0.001717 | $0.001737 | $0.001684 | $40.87万 | $6,499.05万 | -0.75% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Pepe _比特币
Litecoin _比特币行情
TONToken _比特币
Amp _币种排行
THORChain _数字货币市值
USDC _比特币行情
Pepe _比特币
Renzo _数字货币市值
MARSCOIN _加密货币行情
NFPrompt _数字货币市值
Renzo _比特币行情
Hyperliquid _加密货币行情
Hyperliquid _BTC行情
MARSCOIN _以太坊ETH价格
Pepe _币种排行
Sophon _数字货币市值
Artificial _比特币
OFFICIAL TRUMP _BTC行情
COTI _BTC行情
Celo _加密货币行情
BitTensor _比特币行情
TRON _比特币
Hyperliquid _数字货币市值
PAX Gold _币种排行
XRP _比特币
Panther _加密货币行情
Stacks _比特币
Injective _比特币
Artificial _加密货币行情
Prometeus _数字货币市值
Bitcoin _BTC行情
Sui _比特币行情
Panther _数字货币市值
Cardano _比特币行情
Avalanche _BTC行情
Tether Gold _比特币
牛来 _数字货币市值
NFPrompt _BTC行情
Ripple USD _加密货币行情