24H 最高$0.002046
24H 最低$0.001918
今日开盘$0.002005
24H 成交量$33.90万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
VETVeChain
|
$0.005571 | $0.005781 | $0.005535 | $41.72万 | $4.87亿 | -2.26% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 378 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $35.09万 | $1,442.57万 | -5.72% |
| 596 |
PORTALPortal
|
$0.01259 | $0.0132 | $0.01247 | $12.11万 | $301.68万 | -3.01% |
| 88 |
MITOMitosis
|
$0.00733 | $0.00924 | $0.00702 | $301.03万 | $167.70万 | -12.32% |
| 619 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.70万 | — | 0.18% |
| 515 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.65万 | $1.83亿 | -2.67% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 29 |
NVDABNVDAB
|
$203.75 | $210.18 | $201.98 | $1,513.55万 | — | -1.67% |
| 649 |
ZRX0x
|
$0.0939 | $0.0968 | $0.0928 | $7.69万 | $7,969.20万 | -2.19% |
| 615 |
CATICatizen
|
$0.03915 | $0.04168 | $0.03878 | $10.89万 | $1,341.12万 | -4.51% |
| 504 |
ESPEspresso
|
$0.07594 | $0.07862 | $0.07535 | $19.59万 | $3,987.32万 | -1.84% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 464 |
CGPTCGPT
|
$0.01779 | $0.01869 | $0.01761 | $23.72万 | — | -0.95% |
| 195 |
ORCLBORCLB
|
$119.63 | $132.97 | $118.37 | $82.54万 | — | -9.98% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.81万 | $1,062.45万 | -4.35% |
| 337 |
GALAGala
|
$0.001634 | $0.001693 | $0.001624 | $40.84万 | $6,235.18万 | -1.92% |
相关站点
共 40 个
Uniswap _币种排行
SKHYB _BTC行情
Artificial _以太坊ETH价格
Worldcoin _加密货币行情
LayerZero _比特币行情
PAX Gold _比特币行情
SOXLB _币种排行
BNCB _BTC行情
Aave _比特币行情
Caldera _加密货币行情
Sui _数字货币市值
Solana _数字货币市值
Arbitrum _比特币行情
GOOGLB _比特币
AAPLB _数字货币市值
MSTRB _比特币行情
EUR _BTC行情
Polkadot _数字货币市值
SOXLB _BTC行情
NVDAB _加密货币行情
USD1 _比特币行情
SNDKB _加密货币行情
TRON _数字货币市值
Cosmos _BTC行情
PAX Gold _数字货币市值
MARSCOIN _加密货币行情
Injective _以太坊ETH价格
Haedal _BTC行情
Ethena USDe _以太坊ETH价格
TONToken _币种排行
Huma Finance _币种排行
SOXLB _BTC行情
Pendle _加密货币行情
Chainlink _比特币
KORUB _币种排行
Aerodrome _数字货币市值
Holo _加密货币行情
LITEB _币种排行
Lisk _币种排行
BNB _BTC行情