24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
VETVeChain
|
$0.00561 | $0.005855 | $0.005564 | $38.26万 | $4.87亿 | -3.31% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 431 |
SAHARASahara AI
|
$0.00685 | $0.00738 | $0.00684 | $27.68万 | $1,442.57万 | -6.16% |
| 540 |
PORTALPortal
|
$0.01261 | $0.01343 | $0.01247 | $17.56万 | $301.68万 | -5.05% |
| 88 |
MITOMitosis
|
$0.00767 | $0.00924 | $0.00763 | $315.99万 | $167.70万 | -8.80% |
| 617 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.98万 | — | 0.18% |
| 403 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00362 | $31.86万 | $1.83亿 | -3.46% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 33 |
NVDABNVDAB
|
$203.99 | $210.18 | $201.98 | $1,514.64万 | — | -1.14% |
| 642 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $8.88万 | $7,969.20万 | -2.98% |
| 604 |
CATICatizen
|
$0.04002 | $0.04168 | $0.03947 | $11.74万 | $1,341.12万 | -2.91% |
| 491 |
ESPEspresso
|
$0.0766 | $0.08016 | $0.07567 | $21.37万 | $3,987.32万 | -3.21% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 451 |
CGPTCGPT
|
$0.01788 | $0.01869 | $0.01773 | $25.98万 | — | -1.60% |
| 220 |
ORCLBORCLB
|
$119.53 | $133.24 | $118.37 | $71.69万 | — | -9.14% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.27万 | $1,062.45万 | -4.29% |
| 285 |
GALAGala
|
$0.001653 | $0.001717 | $0.001624 | $50.46万 | $6,235.18万 | -2.88% |
相关站点
共 40 个
Injective _以太坊ETH价格
DRAMB _以太坊ETH价格
Caldera _加密货币行情
Sophon _比特币行情
BEAMX _比特币行情
SOXLB _BTC行情
Bitcoin _数字货币市值
EUR _BTC行情
PAX Gold _比特币行情
Avalanche _比特币行情
Solana _加密货币行情
MSTRB _币种排行
MegaETH _比特币
SKHYB _比特币行情
DRAMB _以太坊ETH价格
SNDKB _以太坊ETH价格
AAPLB _以太坊ETH价格
Pump.fun _BTC行情
SNDKB _币种排行
INTWB _数字货币市值
1000CAT _币种排行
BFUSD _数字货币市值
Aerodrome _币种排行
USD1 _加密货币行情
Aerodrome _比特币
SOXLB _比特币行情
Aptos _比特币
Injective _币种排行
Ethena USDe _币种排行
LayerZero _加密货币行情
DRAMB _数字货币市值
PAX Gold _比特币
PAX Gold _比特币行情
SKHYB _币种排行
XRP _比特币
Near Protocol _比特币行情
Cardano _比特币行情
XRP _比特币
Pudgy Penguins _加密货币行情
Bitcoin _以太坊ETH价格