24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001358
24H 成交量$21.45万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
VETVeChain
|
$0.005616 | $0.005781 | $0.005535 | $47.75万 | $4.87亿 | -1.56% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 407 |
SAHARASahara AI
|
$0.00683 | $0.00723 | $0.00672 | $31.04万 | $1,442.57万 | -4.48% |
| 628 |
PORTALPortal
|
$0.01262 | $0.01317 | $0.01247 | $10.26万 | $301.68万 | -3.59% |
| 92 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00702 | $276.72万 | $167.70万 | -10.28% |
| 614 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.88万 | — | 0.71% |
| 553 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.32万 | $1.83亿 | -0.81% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 30 |
NVDABNVDAB
|
$205.63 | $210.18 | $201.98 | $1,548.04万 | — | -1.06% |
| 648 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.73万 | $7,969.20万 | -1.56% |
| 619 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03878 | $10.74万 | $1,341.12万 | -3.46% |
| 507 |
ESPEspresso
|
$0.07625 | $0.07862 | $0.07535 | $19.13万 | $3,987.32万 | -1.59% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 460 |
CGPTCGPT
|
$0.01809 | $0.01869 | $0.01761 | $23.46万 | — | 0.00% |
| 182 |
ORCLBORCLB
|
$118.26 | $132.72 | $117.94 | $87.35万 | — | -10.88% |
| 566 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $15.04万 | $1,062.45万 | -2.19% |
| 345 |
GALAGala
|
$0.001657 | $0.001693 | $0.001624 | $39.36万 | $6,235.18万 | -0.48% |
相关站点
共 40 个
Haedal _数字货币市值
Hashflow _比特币
XRP _加密货币行情
Holo _币种排行
Chainlink _数字货币市值
Pump.fun _比特币
NBISB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Mitosis _比特币
ZAMA _比特币行情
Initia _币种排行
OFFICIAL TRUMP _BTC行情
Ripple USD _加密货币行情
Aerodrome _数字货币市值
Pump.fun _比特币
Uniswap _加密货币行情
Cardano _加密货币行情
Huma Finance _加密货币行情
牛来 _比特币
Bubblemaps _加密货币行情
Ethereum _以太坊ETH价格
Chainlink _以太坊ETH价格
QQQB _BTC行情
Hyperliquid _比特币
Pudgy Penguins _比特币
LITEB _数字货币市值
CRCLB _加密货币行情
BNCB _以太坊ETH价格
MUB _以太坊ETH价格
TRON _以太坊ETH价格
KORUB _数字货币市值
Plasma _加密货币行情
MUB _数字货币市值
SNDKB _BTC行情
OFFICIAL TRUMP _加密货币行情
CRWVB _比特币
EUR _加密货币行情
Aave _比特币行情
BNB _比特币行情
NFPrompt _以太坊ETH价格