24H 最高$0.0563
24H 最低$0.0546
今日开盘$0.0554
24H 成交量$13.38万
流通市值$1,928.80万
24H 涨跌额($0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
VETVeChain
|
$0.005609 | $0.005781 | $0.005535 | $47.72万 | $4.87亿 | -1.80% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 387 |
SAHARASahara AI
|
$0.00683 | $0.00723 | $0.00672 | $33.33万 | $1,442.57万 | -4.74% |
| 612 |
PORTALPortal
|
$0.01265 | $0.0132 | $0.01247 | $11.01万 | $301.68万 | -2.84% |
| 92 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $278.78万 | $167.70万 | -10.36% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.87万 | — | 0.18% |
| 554 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $16.30万 | $1.83亿 | -1.35% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 29 |
NVDABNVDAB
|
$205.86 | $210.18 | $201.98 | $1,544.14万 | — | -0.96% |
| 647 |
ZRX0x
|
$0.0945 | $0.0968 | $0.0928 | $7.68万 | $7,969.20万 | -1.77% |
| 622 |
CATICatizen
|
$0.03957 | $0.04168 | $0.03878 | $10.62万 | $1,341.12万 | -3.65% |
| 504 |
ESPEspresso
|
$0.07623 | $0.07862 | $0.07535 | $19.10万 | $3,987.32万 | -1.75% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 459 |
CGPTCGPT
|
$0.01803 | $0.01869 | $0.01761 | $23.51万 | — | -0.17% |
| 184 |
ORCLBORCLB
|
$118.49 | $132.92 | $117.94 | $87.84万 | — | -10.78% |
| 566 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $14.88万 | $1,062.45万 | -2.19% |
| 347 |
GALAGala
|
$0.001651 | $0.001693 | $0.001624 | $39.08万 | $6,235.18万 | -0.96% |
相关站点
共 40 个
Holo _比特币行情
KORUB _BTC行情
TQQQB _数字货币市值
TSLAB _加密货币行情
Polkadot _比特币行情
TRON _加密货币行情
LayerZero _以太坊ETH价格
Mitosis _BTC行情
Holo _数字货币市值
Bubblemaps _以太坊ETH价格
XRP _数字货币市值
SNDKB _比特币
牛来 _比特币行情
GOOGLB _以太坊ETH价格
Cosmos _比特币行情
EUR _比特币
ZAMA _加密货币行情
RWUSD _BTC行情
United Stables _比特币行情
Mitosis _数字货币市值
Sui _加密货币行情
NFPrompt _比特币行情
BEAMX _加密货币行情
Aerodrome _以太坊ETH价格
Aptos _比特币
United Stables _比特币行情
Pepe _比特币
Gitcoin _数字货币市值
INTCB _数字货币市值
First Digital _加密货币行情
BEAMX _比特币行情
AMDB _数字货币市值
Holo _比特币
OFFICIAL TRUMP _比特币行情
INTWB _比特币行情
TONToken _比特币
Haedal _加密货币行情
Aerodrome _比特币
TONToken _BTC行情
Injective _比特币