24H 最高$87.43
24H 最低$83.21
今日开盘$86.46
24H 成交量$26.99万
流通市值—
24H 涨跌额(-$2.85)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
VETVeChain
|
$0.005542 | $0.005781 | $0.005542 | $39.70万 | $4.87亿 | -3.20% |
| 304 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 375 |
SAHARASahara AI
|
$0.00675 | $0.00724 | $0.00672 | $35.90万 | $1,442.57万 | -6.64% |
| 585 |
PORTALPortal
|
$0.01259 | $0.0132 | $0.01247 | $13.26万 | $301.68万 | -3.75% |
| 87 |
MITOMitosis
|
$0.00739 | $0.00924 | $0.00702 | $313.45万 | $167.70万 | -9.55% |
| 620 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | -0.18% |
| 474 |
JASMYJasmyCoin
|
$0.00364 | $0.00378 | $0.00361 | $22.65万 | $1.83亿 | -3.70% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 30 |
NVDABNVDAB
|
$203.34 | $210.18 | $201.98 | $1,506.16万 | — | -2.17% |
| 653 |
ZRX0x
|
$0.0938 | $0.0968 | $0.0928 | $7.17万 | $7,969.20万 | -2.80% |
| 591 |
CATICatizen
|
$0.03916 | $0.04168 | $0.03888 | $12.60万 | $1,341.12万 | -3.59% |
| 497 |
ESPEspresso
|
$0.07599 | $0.07862 | $0.07535 | $20.72万 | $3,987.32万 | -2.48% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 454 |
CGPTCGPT
|
$0.01773 | $0.01869 | $0.0177 | $25.36万 | — | -1.34% |
| 194 |
ORCLBORCLB
|
$119.5 | $133.16 | $118.37 | $81.42万 | — | -9.86% |
| 600 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0265 | $11.71万 | $1,062.45万 | -3.99% |
| 329 |
GALAGala
|
$0.001635 | $0.001693 | $0.001624 | $41.62万 | $6,235.18万 | -1.92% |
相关站点
共 40 个
BEAMX _币种排行
Haedal _比特币行情
Artificial _比特币行情
TRON _BTC行情
Hyperliquid _比特币行情
INTWB _币种排行
SNDKB _以太坊ETH价格
MRVLB _数字货币市值
SKHYB _比特币行情
GOOGLB _以太坊ETH价格
Lisk _币种排行
BNCB _比特币
Cosmos _以太坊ETH价格
BFUSD _比特币
Aave _BTC行情
TQQQB _比特币行情
Dogecoin _比特币行情
Litecoin _币种排行
Nomina _比特币
CRWVB _比特币行情
CRCLB _加密货币行情
Huma Finance _币种排行
QQQB _比特币行情
TRON _数字货币市值
SOXLB _数字货币市值
DRAMB _比特币
Quant _比特币行情
牛来 _以太坊ETH价格
Stellar _币种排行
CRCLB _币种排行
OFFICIAL TRUMP _BTC行情
Worldcoin _以太坊ETH价格
Quant _以太坊ETH价格
SKHYB _加密货币行情
TQQQB _数字货币市值
Ethereum _BTC行情
INTCB _比特币
CRCLB _以太坊ETH价格
Cosmos _比特币行情
SOXLB _以太坊ETH价格