24H 最高$342.69
24H 最低$338.11
今日开盘$340.55
24H 成交量$1.31万
流通市值—
24H 涨跌额(-$1.93)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
VETVeChain
|
$0.005673 | $0.005776 | $0.005535 | $53.88万 | $4.87亿 | -1.78% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 409 |
SAHARASahara AI
|
$0.00693 | $0.00722 | $0.00672 | $30.86万 | $1,442.57万 | -4.02% |
| 640 |
PORTALPortal
|
$0.01306 | $0.01319 | $0.01247 | $8.72万 | $301.68万 | -0.68% |
| 115 |
MITOMitosis
|
$0.00755 | $0.00899 | $0.00702 | $187.97万 | $167.70万 | -12.92% |
| 612 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.09万 | — | 0.35% |
| 546 |
JASMYJasmyCoin
|
$0.00373 | $0.00376 | $0.00361 | $16.85万 | $1.83亿 | -0.80% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 30 |
NVDABNVDAB
|
$207.94 | $210.18 | $201.98 | $1,542.93万 | — | 0.07% |
| 646 |
ZRX0x
|
$0.0965 | $0.097 | $0.0928 | $8.40万 | $7,969.20万 | 0.00% |
| 590 |
CATICatizen
|
$0.04022 | $0.04168 | $0.03878 | $13.06万 | $1,341.12万 | -2.19% |
| 500 |
ESPEspresso
|
$0.07838 | $0.07876 | $0.07535 | $19.97万 | $3,987.32万 | 0.04% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 456 |
CGPTCGPT
|
$0.0184 | $0.01859 | $0.01761 | $25.57万 | — | -1.02% |
| 191 |
ORCLBORCLB
|
$120.84 | $127.45 | $116.85 | $83.01万 | — | -5.12% |
| 542 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.03万 | $1,062.45万 | -0.36% |
| 381 |
GALAGala
|
$0.001703 | $0.001708 | $0.001624 | $34.33万 | $6,235.18万 | 0.83% |
相关站点
共 40 个
TRON _比特币行情
SOXLB _币种排行
TONToken _数字货币市值
Pudgy Penguins _比特币
Zcash _加密货币行情
Injective _BTC行情
Aave _比特币行情
Holo _以太坊ETH价格
Holo _数字货币市值
NVDAB _币种排行
PAX Gold _比特币行情
Tether Gold _币种排行
SNDKB _加密货币行情
Haedal _加密货币行情
GOOGLB _加密货币行情
Celestia _加密货币行情
Official _数字货币市值
1000CAT _以太坊ETH价格
Ethena USDe _加密货币行情
First Digital _BTC行情
Official _数字货币市值
Nomina _加密货币行情
Dash _比特币
Bitcoin _币种排行
Litecoin _比特币行情
Pepe _比特币行情
BNB _加密货币行情
Eigenlayer _加密货币行情
NFPrompt _比特币行情
Quant _比特币行情
Cosmos _以太坊ETH价格
Near Protocol _加密货币行情
Bitcoin Cash _BTC行情
Huma Finance _以太坊ETH价格
Litecoin _比特币
INTCB _加密货币行情
Quant _币种排行
Quant _数字货币市值
Injective _加密货币行情
Initia _币种排行