24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
VETVeChain
|
$0.005674 | $0.005781 | $0.005535 | $51.51万 | $4.87亿 | -0.44% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 408 |
SAHARASahara AI
|
$0.0069 | $0.00723 | $0.00672 | $31.26万 | $1,442.57万 | -3.36% |
| 639 |
PORTALPortal
|
$0.01295 | $0.01317 | $0.01247 | $9.09万 | $301.68万 | -0.69% |
| 111 |
MITOMitosis
|
$0.00754 | $0.00899 | $0.00702 | $195.91万 | $167.70万 | -14.99% |
| 614 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $11.04万 | — | 0.71% |
| 546 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.76万 | $1.83亿 | 0.00% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 30 |
NVDABNVDAB
|
$207.39 | $210.18 | $201.98 | $1,567.52万 | — | 0.46% |
| 644 |
ZRX0x
|
$0.0963 | $0.0968 | $0.0928 | $8.62万 | $7,969.20万 | 0.63% |
| 595 |
CATICatizen
|
$0.04016 | $0.04168 | $0.03878 | $12.92万 | $1,341.12万 | -1.67% |
| 504 |
ESPEspresso
|
$0.07795 | $0.07862 | $0.07535 | $20.19万 | $3,987.32万 | 0.92% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 455 |
CGPTCGPT
|
$0.01836 | $0.01869 | $0.01761 | $25.89万 | — | -0.22% |
| 191 |
ORCLBORCLB
|
$120.28 | $127.45 | $116.85 | $83.51万 | — | -4.37% |
| 554 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0263 | $16.27万 | $1,062.45万 | 0.00% |
| 378 |
GALAGala
|
$0.001693 | $0.001693 | $0.001624 | $34.83万 | $6,235.18万 | 1.62% |
相关站点
共 40 个
QQQB _比特币
TSLAB _BTC行情
Tether Gold _比特币
Hedera _数字货币市值
Zcash _加密货币行情
EUR _数字货币市值
牛来 _数字货币市值
Chainlink _以太坊ETH价格
Morpho _加密货币行情
First Digital _加密货币行情
Bitcoin Cash _数字货币市值
Hedera _比特币行情
USD1 _以太坊ETH价格
NFPrompt _BTC行情
CRWVB _以太坊ETH价格
Aave _数字货币市值
RWUSD _加密货币行情
TONToken _币种排行
Ethena _比特币行情
TONToken _比特币行情
Dash _币种排行
SNDKB _以太坊ETH价格
Cardano _比特币
Celo _加密货币行情
SKHYB _以太坊ETH价格
TSLAB _数字货币市值
MegaETH _以太坊ETH价格
INTCB _数字货币市值
LayerZero _数字货币市值
Ethena _比特币
SNXXB _数字货币市值
XRP _以太坊ETH价格
USDC _BTC行情
NFPrompt _比特币行情
Ripple USD _比特币行情
INTWB _BTC行情
Zcash _以太坊ETH价格
TSLAB _币种排行
XRP _加密货币行情
Pump.fun _加密货币行情