24H 最高$3.45
24H 最低$3.30
今日开盘$3.42
24H 成交量$8.02万
流通市值$8.85万
24H 涨跌额(-$0.06)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
VETVeChain
|
$0.00565 | $0.005781 | $0.005535 | $48.57万 | $4.87亿 | -1.48% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 413 |
SAHARASahara AI
|
$0.00687 | $0.00723 | $0.00672 | $29.92万 | $1,442.57万 | -4.18% |
| 634 |
PORTALPortal
|
$0.01283 | $0.01317 | $0.01247 | $9.01万 | $301.68万 | -1.91% |
| 93 |
MITOMitosis
|
$0.00745 | $0.00924 | $0.00702 | $266.55万 | $167.70万 | -10.56% |
| 613 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $11.00万 | — | 0.18% |
| 560 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $15.74万 | $1.83亿 | -1.87% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 30 |
NVDABNVDAB
|
$205.26 | $210.18 | $201.98 | $1,542.11万 | — | -1.12% |
| 642 |
ZRX0x
|
$0.0953 | $0.0968 | $0.0928 | $8.35万 | $7,969.20万 | -1.14% |
| 598 |
CATICatizen
|
$0.03957 | $0.04168 | $0.03878 | $12.41万 | $1,341.12万 | -4.03% |
| 505 |
ESPEspresso
|
$0.07635 | $0.07862 | $0.07535 | $19.54万 | $3,987.32万 | -1.93% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 448 |
CGPTCGPT
|
$0.01834 | $0.01869 | $0.01761 | $26.25万 | — | -0.43% |
| 178 |
ORCLBORCLB
|
$117.51 | $132.50 | $117.11 | $88.84万 | — | -11.25% |
| 562 |
TNSRTensor
|
$0.0271 | $0.0278 | $0.0263 | $15.65万 | $1,062.45万 | -1.81% |
| 391 |
GALAGala
|
$0.001669 | $0.001693 | $0.001624 | $32.57万 | $6,235.18万 | -0.54% |
相关站点
共 40 个
MegaETH _币种排行
Ripple USD _比特币
CRCLB _BTC行情
Chainlink _BTC行情
Gram _以太坊ETH价格
Ripple USD _加密货币行情
Caldera _加密货币行情
Artificial _以太坊ETH价格
KORUB _比特币行情
OFFICIAL TRUMP _BTC行情
NFPrompt _加密货币行情
Celestia _比特币行情
Celestia _数字货币市值
TSLAB _加密货币行情
AAPLB _比特币
Sui _BTC行情
Aave _BTC行情
CRWVB _BTC行情
BNB _币种排行
Pudgy Penguins _比特币
DRAMB _以太坊ETH价格
Aptos _比特币
Hedera _数字货币市值
Quant _加密货币行情
Bitcoin Cash _BTC行情
Pump.fun _加密货币行情
Dogecoin _以太坊ETH价格
CRWVB _比特币行情
Caldera _比特币
QQQB _数字货币市值
Pudgy Penguins _BTC行情
Sui _比特币行情
NVDAB _以太坊ETH价格
PAX Gold _BTC行情
SNXXB _币种排行
EUR _数字货币市值
NBISB _币种排行
AMDB _BTC行情
Pump.fun _数字货币市值
MegaETH _比特币