24H 最高$0.0615
24H 最低$0.057
今日开盘$0.061
24H 成交量$108.67万
流通市值$2,300.25万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
VETVeChain
|
$0.005568 | $0.005852 | $0.005555 | $37.83万 | $4.87亿 | -4.63% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 386 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00672 | $34.32万 | $1,442.57万 | -8.55% |
| 570 |
PORTALPortal
|
$0.01266 | $0.01331 | $0.01247 | $14.71万 | $301.68万 | -4.88% |
| 90 |
MITOMitosis
|
$0.00754 | $0.00924 | $0.00735 | $314.50万 | $167.70万 | -6.34% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.97万 | — | -0.35% |
| 402 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00361 | $32.08万 | $1.83亿 | -5.71% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 32 |
NVDABNVDAB
|
$204.11 | $210.18 | $201.98 | $1,490.27万 | — | -1.86% |
| 651 |
ZRX0x
|
$0.0938 | $0.0983 | $0.0928 | $7.73万 | $7,969.20万 | -4.58% |
| 592 |
CATICatizen
|
$0.03894 | $0.04168 | $0.03888 | $12.93万 | $1,341.12万 | -6.33% |
| 483 |
ESPEspresso
|
$0.0756 | $0.07989 | $0.07535 | $21.84万 | $3,987.32万 | -5.25% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 447 |
CGPTCGPT
|
$0.01774 | $0.01869 | $0.01772 | $26.32万 | — | -2.58% |
| 216 |
ORCLBORCLB
|
$119.96 | $133.24 | $118.37 | $72.76万 | — | -9.83% |
| 610 |
TNSRTensor
|
$0.0265 | $0.0282 | $0.0265 | $11.29万 | $1,062.45万 | -6.03% |
| 314 |
GALAGala
|
$0.001646 | $0.001714 | $0.001624 | $44.98万 | $6,235.18万 | -3.86% |
相关站点
共 40 个
MARSCOIN _数字货币市值
MSTRB _以太坊ETH价格
NBISB _以太坊ETH价格
AMDB _BTC行情
BEAMX _以太坊ETH价格
Huma Finance _币种排行
Arbitrum _加密货币行情
Zcash _数字货币市值
Huma Finance _以太坊ETH价格
Ondo _币种排行
OFFICIAL TRUMP _币种排行
Aster _加密货币行情
AMDB _比特币行情
BFUSD _数字货币市值
PAX Gold _比特币
Chainlink _加密货币行情
Quant _BTC行情
MSTRB _加密货币行情
Pendle _以太坊ETH价格
AAPLB _BTC行情
KORUB _比特币行情
EUR _比特币
USDC _比特币行情
Zcash _比特币
Solana _比特币行情
Filecoin _数字货币市值
USD1 _以太坊ETH价格
NBISB _BTC行情
Pudgy Penguins _BTC行情
RWUSD _比特币行情
United Stables _加密货币行情
Ethereum _比特币行情
Ondo _数字货币市值
Bitcoin _加密货币行情
CRCLB _加密货币行情
Avalanche _以太坊ETH价格
United Stables _加密货币行情
Mitosis _比特币
Tether Gold _以太坊ETH价格
Uniswap _数字货币市值