24H 最高$1.40
24H 最低$1.35
今日开盘$1.394
24H 成交量$23.34万
流通市值$6,769.25万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
VETVeChain
|
$0.005552 | $0.005781 | $0.005535 | $40.99万 | $4.87亿 | -3.12% |
| 304 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 371 |
SAHARASahara AI
|
$0.00674 | $0.00723 | $0.00672 | $36.51万 | $1,442.57万 | -6.65% |
| 587 |
PORTALPortal
|
$0.01257 | $0.0132 | $0.01247 | $12.66万 | $301.68万 | -3.83% |
| 87 |
MITOMitosis
|
$0.00731 | $0.00924 | $0.00702 | $311.35万 | $167.70万 | -12.66% |
| 624 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.71万 | — | 0.00% |
| 490 |
JASMYJasmyCoin
|
$0.00363 | $0.00376 | $0.00361 | $21.44万 | $1.83亿 | -3.46% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 29 |
NVDABNVDAB
|
$203.04 | $210.18 | $201.98 | $1,516.09万 | — | -2.18% |
| 650 |
ZRX0x
|
$0.0939 | $0.0968 | $0.0928 | $7.73万 | $7,969.20万 | -2.69% |
| 594 |
CATICatizen
|
$0.03905 | $0.04168 | $0.03878 | $12.28万 | $1,341.12万 | -4.20% |
| 492 |
ESPEspresso
|
$0.07596 | $0.07862 | $0.07535 | $20.98万 | $3,987.32万 | -2.55% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 463 |
CGPTCGPT
|
$0.01769 | $0.01869 | $0.01761 | $24.30万 | — | -1.01% |
| 196 |
ORCLBORCLB
|
$119.25 | $133.16 | $118.37 | $81.59万 | — | -10.14% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.74万 | $1,062.45万 | -4.35% |
| 336 |
GALAGala
|
$0.001636 | $0.001693 | $0.001624 | $40.87万 | $6,235.18万 | -1.98% |
相关站点
共 40 个
TQQQB _币种排行
CRCLB _BTC行情
INTCB _比特币行情
SNDKB _BTC行情
Ethena USDe _以太坊ETH价格
DRAMB _加密货币行情
Mitosis _比特币
LayerZero _比特币行情
Gram _比特币
Bitcoin Cash _数字货币市值
BNB _比特币行情
Uniswap _数字货币市值
MUB _币种排行
MSTRB _以太坊ETH价格
BNB _以太坊ETH价格
Uniswap _BTC行情
Artificial _比特币行情
Aerodrome _比特币行情
Bitcoin Cash _BTC行情
BFUSD _币种排行
Haedal _比特币行情
TRON _币种排行
Cosmos _以太坊ETH价格
Bubblemaps _比特币
Lisk _数字货币市值
Caldera _数字货币市值
INTCB _加密货币行情
Ondo _BTC行情
Lisk _币种排行
Dogecoin _BTC行情
Stellar _以太坊ETH价格
PAX Gold _币种排行
Bubblemaps _比特币
Haedal _BTC行情
Bubblemaps _比特币
XRP _币种排行
MegaETH _以太坊ETH价格
Pendle _以太坊ETH价格
Plasma _币种排行
牛来 _比特币