24H 最高$0.189
24H 最低$0.1657
今日开盘$0.1781
24H 成交量$193.95万
流通市值$3,650.15万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
VET唯链
|
$0.005293 | $0.005303 | $0.0049 | $56.36万 | $4.43亿 | 2.92% |
| 329 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 431 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 404 |
SAHARASahara AI
|
$0.0063 | $0.00647 | $0.00602 | $34.97万 | $1,300.49万 | -1.87% |
| 124 |
PORTALPortal
|
$0.01234 | $0.01273 | $0.01129 | $173.29万 | $279.35万 | 6.11% |
| 160 |
MITOMitosis
|
$0.00711 | $0.00745 | $0.00662 | $116.20万 | $136.88万 | -2.60% |
| 648 |
DJTBDJTB
|
$3.96 | $4.06 | $3.94 | $9.11万 | — | -2.22% |
| 267 |
JASMYJasmyCoin
|
$0.00373 | $0.00375 | $0.00338 | $61.48万 | $1.75亿 | 4.78% |
| 378 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 21 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.72 | $187.98 | $174.57 | $2,604.01万 | $5,274.46万 | -5.95% |
| 638 |
ZRX0x协议
|
$0.0906 | $0.0909 | $0.0852 | $10.22万 | $7,535.02万 | 0.44% |
| 537 |
CATICatizen
|
$0.03789 | $0.03804 | $0.03476 | $19.89万 | $1,193.21万 | 2.46% |
| 374 |
ESPEspresso
|
$0.07732 | $0.0777 | $0.073 | $39.49万 | $3,877.49万 | 3.15% |
| 633 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 400 |
CGPTChainGPT
|
$0.01789 | $0.01803 | $0.01685 | $35.46万 | $1,657.35万 | 1.25% |
| 488 |
ORCLBORCLB
|
$116.59 | $117.31 | $113.24 | $24.79万 | — | 0.60% |
| 546 |
TNSRTensor
|
$0.0252 | $0.0253 | $0.0233 | $19.08万 | $978.04万 | -0.40% |
| 165 |
GALAGala
|
$0.001553 | $0.001559 | $0.001442 | $112.14万 | $5,724.92万 | 1.11% |
相关站点
共 40 个
Shiba Inu _加密货币行情
Initia _数字货币市值
Pepe _加密货币行情
EUR _数字货币市值
达世币 _比特币
QQQB _以太坊ETH价格
United Stables _数字货币市值
Tether Gold _比特币行情
Pump.fun _数字货币市值
DODO _币种排行
Aptos _BTC行情
Filecoin _数字货币市值
JUST _数字货币市值
Chainlink _比特币行情
MarsCoin _BTC行情
PAX Gold _比特币行情
Uniswap _加密货币行情
Pump.fun _币种排行
EUR _加密货币行情
Ether.fi _BTC行情
Arbitrum _加密货币行情
Arbitrum _BTC行情
Ondo _数字货币市值
比特币 _BTC行情
Render _BTC行情
COINB _币种排行
USD1 _比特币行情
Zama _以太坊ETH价格
Artificial _数字货币市值
TONToken _以太坊ETH价格
Tether Gold _币种排行
Reserve Rights _币种排行
Pepe _比特币
币安币 _比特币
BitTensor _加密货币行情
Pump.fun _比特币行情
Initia _数字货币市值
Solana _加密货币行情
BitTensor _数字货币市值
Tether Gold _数字货币市值