24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0791
24H 成交量$16.15万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
VETVeChain
|
$0.005545 | $0.005781 | $0.005535 | $40.85万 | $4.87亿 | -3.16% |
| 304 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 366 |
SAHARASahara AI
|
$0.00673 | $0.00723 | $0.00672 | $37.04万 | $1,442.57万 | -6.79% |
| 587 |
PORTALPortal
|
$0.01257 | $0.0132 | $0.01247 | $12.66万 | $301.68万 | -3.68% |
| 87 |
MITOMitosis
|
$0.0073 | $0.00924 | $0.00702 | $312.89万 | $167.70万 | -10.43% |
| 624 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.72万 | — | 0.00% |
| 488 |
JASMYJasmyCoin
|
$0.00362 | $0.00376 | $0.00361 | $21.54万 | $1.83亿 | -3.72% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 29 |
NVDABNVDAB
|
$202.97 | $210.18 | $201.98 | $1,512.83万 | — | -2.25% |
| 651 |
ZRX0x
|
$0.0939 | $0.0968 | $0.0928 | $7.68万 | $7,969.20万 | -2.80% |
| 588 |
CATICatizen
|
$0.03892 | $0.04168 | $0.03878 | $12.64万 | $1,341.12万 | -4.89% |
| 492 |
ESPEspresso
|
$0.07589 | $0.07862 | $0.07535 | $20.99万 | $3,987.32万 | -2.79% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 460 |
CGPTCGPT
|
$0.01767 | $0.01869 | $0.01761 | $24.76万 | — | -1.29% |
| 195 |
ORCLBORCLB
|
$119.25 | $133.16 | $118.37 | $81.57万 | — | -10.07% |
| 601 |
TNSRTensor
|
$0.0263 | $0.0278 | $0.0263 | $11.69万 | $1,062.45万 | -4.71% |
| 333 |
GALAGala
|
$0.001633 | $0.001693 | $0.001624 | $40.88万 | $6,235.18万 | -2.27% |
相关站点
共 40 个
Bubblemaps _比特币
SNXXB _币种排行
Chainlink _以太坊ETH价格
TONToken _比特币
Injective _BTC行情
Worldcoin _BTC行情
Artificial _比特币
Hyperliquid _数字货币市值
牛来 _BTC行情
XRP _比特币
Bitcoin _比特币行情
Celo _以太坊ETH价格
PAX Gold _比特币
Aave _比特币
USD1 _比特币行情
TQQQB _加密货币行情
LITEB _数字货币市值
Celestia _比特币行情
Injective _数字货币市值
Bitcoin _币种排行
TONToken _BTC行情
Aave _数字货币市值
NFPrompt _数字货币市值
United Stables _币种排行
Hedera _BTC行情
Arbitrum _BTC行情
LITEB _加密货币行情
BFUSD _比特币行情
Cosmos _币种排行
QQQB _以太坊ETH价格
EUR _以太坊ETH价格
Ethena _以太坊ETH价格
AAPLB _币种排行
Pump.fun _以太坊ETH价格
Huma Finance _币种排行
Aerodrome _BTC行情
Arbitrum _比特币
DRAMB _以太坊ETH价格
GOOGLB _比特币行情
MegaETH _加密货币行情