24H 最高$0.04036
24H 最低$0.03782
今日开盘$0.03987
24H 成交量$38.10万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
VETVeChain
|
$0.005589 | $0.005791 | $0.005555 | $39.03万 | $4.87亿 | -3.47% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 376 |
SAHARASahara AI
|
$0.00678 | $0.00734 | $0.00672 | $35.45万 | $1,442.57万 | -7.63% |
| 579 |
PORTALPortal
|
$0.01273 | $0.0132 | $0.01247 | $14.00万 | $301.68万 | -3.05% |
| 89 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00735 | $314.25万 | $167.70万 | -8.33% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.98万 | — | 0.00% |
| 454 |
JASMYJasmyCoin
|
$0.00367 | $0.00381 | $0.00361 | $25.94万 | $1.83亿 | -3.17% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 31 |
NVDABNVDAB
|
$203.63 | $210.18 | $201.98 | $1,489.76万 | — | -2.05% |
| 649 |
ZRX0x
|
$0.0943 | $0.0972 | $0.0928 | $7.74万 | $7,969.20万 | -2.68% |
| 590 |
CATICatizen
|
$0.03928 | $0.04168 | $0.03888 | $12.80万 | $1,341.12万 | -4.57% |
| 492 |
ESPEspresso
|
$0.07622 | $0.07881 | $0.07535 | $21.33万 | $3,987.32万 | -3.09% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 452 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.0177 | $26.22万 | — | -1.43% |
| 205 |
ORCLBORCLB
|
$119.47 | $133.24 | $118.37 | $78.18万 | — | -10.11% |
| 607 |
TNSRTensor
|
$0.0267 | $0.028 | $0.0265 | $11.45万 | $1,062.45万 | -4.30% |
| 315 |
GALAGala
|
$0.001651 | $0.001699 | $0.001624 | $44.90万 | $6,235.18万 | -2.71% |
相关站点
共 40 个
RedStone _比特币
Uniswap _以太坊ETH价格
ZAMA _加密货币行情
Litecoin _加密货币行情
United Stables _加密货币行情
Dogecoin _BTC行情
Haedal _加密货币行情
Ripple USD _币种排行
First Digital _币种排行
Hedera _数字货币市值
NFPrompt _币种排行
AMDB _比特币行情
INTCB _以太坊ETH价格
MegaETH _BTC行情
Uniswap _加密货币行情
PAX Gold _比特币
CRCLB _比特币
QQQB _比特币
NVDAB _以太坊ETH价格
TONToken _币种排行
SKHYB _比特币行情
DRAMB _币种排行
Bitcoin _比特币
First Digital _BTC行情
MUB _加密货币行情
GOOGLB _以太坊ETH价格
Stellar _比特币行情
Ethena USDe _加密货币行情
Initia _以太坊ETH价格
Polkadot _比特币行情
BEAMX _比特币
RedStone _比特币
TQQQB _加密货币行情
Holo _比特币
BNB _以太坊ETH价格
SOXLB _币种排行
Mitosis _币种排行
First Digital _数字货币市值
MegaETH _数字货币市值
Mitosis _比特币行情