24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
VETVeChain
|
$0.005645 | $0.005781 | $0.005535 | $48.06万 | $4.87亿 | -0.97% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 405 |
SAHARASahara AI
|
$0.00684 | $0.00723 | $0.00672 | $30.83万 | $1,442.57万 | -4.34% |
| 628 |
PORTALPortal
|
$0.01272 | $0.01317 | $0.01247 | $10.08万 | $301.68万 | -2.68% |
| 91 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00702 | $273.34万 | $167.70万 | -8.49% |
| 617 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.88万 | — | 0.18% |
| 549 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.37万 | $1.83亿 | -1.60% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 30 |
NVDABNVDAB
|
$205.53 | $210.18 | $201.98 | $1,546.37万 | — | -1.18% |
| 645 |
ZRX0x
|
$0.0952 | $0.0968 | $0.0928 | $8.10万 | $7,969.20万 | -1.14% |
| 609 |
CATICatizen
|
$0.03979 | $0.04168 | $0.03878 | $11.32万 | $1,341.12万 | -3.19% |
| 504 |
ESPEspresso
|
$0.07626 | $0.07862 | $0.07535 | $19.60万 | $3,987.32万 | -1.92% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 518 |
CGPTCGPT
|
$0.01804 | $0.01869 | $0.01761 | $18.46万 | — | -1.80% |
| 182 |
ORCLBORCLB
|
$117.93 | $132.52 | $117.84 | $87.52万 | — | -10.99% |
| 561 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.56万 | $1,062.45万 | -2.18% |
| 368 |
GALAGala
|
$0.00167 | $0.001693 | $0.001624 | $36.17万 | $6,235.18万 | 0.06% |
相关站点
共 40 个
SNXXB _数字货币市值
TSLAB _以太坊ETH价格
LITEB _比特币
Near Protocol _比特币行情
Gitcoin _比特币
PAX Gold _数字货币市值
Ethereum _以太坊ETH价格
Ripple USD _比特币
Ondo _数字货币市值
ZAMA _比特币
Mitosis _BTC行情
USDC _比特币
ZAMA _数字货币市值
Bitcoin _数字货币市值
Aster _加密货币行情
CRWVB _以太坊ETH价格
Stellar _加密货币行情
First Digital _以太坊ETH价格
Gitcoin _比特币
Pendle _数字货币市值
GOOGLB _比特币
Chainlink _比特币
AMDB _BTC行情
LITEB _数字货币市值
LITEB _BTC行情
United Stables _加密货币行情
Injective _比特币行情
XRP _加密货币行情
AMDB _加密货币行情
Plasma _比特币
Mitosis _以太坊ETH价格
EUR _数字货币市值
XRP _比特币行情
Huma Finance _以太坊ETH价格
Zcash _数字货币市值
MARSCOIN _BTC行情
Worldcoin _数字货币市值
Mitosis _数字货币市值
Haedal _比特币
CRWVB _比特币行情