24H 最高$0.1699
24H 最低$0.1624
今日开盘$0.1693
24H 成交量$18.12万
流通市值$2,799.84万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
VETVeChain
|
$0.005607 | $0.005855 | $0.005564 | $40.72万 | $4.87亿 | -3.08% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 465 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $24.42万 | $1,442.57万 | -4.52% |
| 502 |
PORTALPortal
|
$0.0126 | $0.01343 | $0.01247 | $20.29万 | $301.68万 | -4.62% |
| 88 |
MITOMitosis
|
$0.00801 | $0.00924 | $0.00777 | $328.19万 | $167.70万 | -0.62% |
| 622 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.77万 | — | -0.18% |
| 395 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $32.92万 | $1.83亿 | -3.18% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 34 |
NVDABNVDAB
|
$204.15 | $210.18 | $201.98 | $1,468.89万 | — | -0.58% |
| 642 |
ZRX0x
|
$0.0943 | $0.0985 | $0.0928 | $9.25万 | $7,969.20万 | -3.28% |
| 603 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03947 | $11.78万 | $1,341.12万 | -3.86% |
| 467 |
ESPEspresso
|
$0.0768 | $0.08016 | $0.07567 | $24.17万 | $3,987.32万 | -3.46% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 441 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01773 | $27.05万 | — | -1.21% |
| 228 |
ORCLBORCLB
|
$119.84 | $133.24 | $118.62 | $69.45万 | — | -8.77% |
| 605 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.54万 | $1,062.45万 | -4.63% |
| 284 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $51.75万 | $6,235.18万 | -2.88% |
相关站点
共 40 个
SNDKB _比特币行情
Polkadot _币种排行
Tether Gold _以太坊ETH价格
Pump.fun _数字货币市值
Filecoin _加密货币行情
INTCB _比特币
Arbitrum _币种排行
Zcash _比特币
Bitcoin _加密货币行情
Hedera _币种排行
Hedera _以太坊ETH价格
Zcash _比特币
Artificial _数字货币市值
BNB _数字货币市值
Arbitrum _数字货币市值
Pump.fun _以太坊ETH价格
MegaETH _数字货币市值
RWUSD _比特币
Celo _币种排行
Mitosis _比特币行情
Origin _BTC行情
United Stables _币种排行
Tether Gold _加密货币行情
NFPrompt _以太坊ETH价格
Pump.fun _BTC行情
MARSCOIN _数字货币市值
Ondo _比特币行情
Ethena _加密货币行情
MSTRB _数字货币市值
Gram _数字货币市值
Worldcoin _比特币行情
Huma Finance _加密货币行情
Pump.fun _加密货币行情
CRWVB _BTC行情
United Stables _比特币行情
TRON _比特币
Zcash _币种排行
BNB _BTC行情
Sui _数字货币市值
NVDAB _BTC行情