24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
VETVeChain
|
$0.005646 | $0.005758 | $0.005535 | $49.59万 | $4.87亿 | -1.55% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 407 |
SAHARASahara AI
|
$0.00686 | $0.00717 | $0.00672 | $31.21万 | $1,442.57万 | -4.06% |
| 637 |
PORTALPortal
|
$0.01301 | $0.01319 | $0.01247 | $9.39万 | $301.68万 | 0.00% |
| 121 |
MITOMitosis
|
$0.00742 | $0.00892 | $0.00702 | $165.58万 | $167.70万 | -15.30% |
| 620 |
DJTBDJTB
|
$5.76 | $6.05 | $5.64 | $10.40万 | — | 0.00% |
| 536 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $17.53万 | $1.83亿 | -0.27% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 28 |
NVDABNVDAB
|
$208.24 | $210.18 | $201.98 | $1,552.42万 | — | -0.36% |
| 647 |
ZRX0x
|
$0.0958 | $0.097 | $0.0928 | $8.19万 | $7,969.20万 | 0.42% |
| 525 |
CATICatizen
|
$0.0409 | $0.04168 | $0.03878 | $18.09万 | $1,341.12万 | -0.15% |
| 492 |
ESPEspresso
|
$0.07795 | $0.07876 | $0.07535 | $20.55万 | $3,987.32万 | -0.10% |
| 618 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 457 |
CGPTCGPT
|
$0.01832 | $0.01854 | $0.01761 | $24.00万 | — | -0.76% |
| 195 |
ORCLBORCLB
|
$125.06 | $125.21 | $116.85 | $79.44万 | — | 1.13% |
| 547 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $16.84万 | $1,062.45万 | -0.36% |
| 371 |
GALAGala
|
$0.001685 | $0.001708 | $0.001624 | $35.77万 | $6,235.18万 | 1.02% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Cardano _数字货币市值
BitTensor _BTC行情
QQQB _以太坊ETH价格
Acet _以太坊ETH价格
Litecoin _BTC行情
XRP _比特币行情
Cosmos _加密货币行情
Official _以太坊ETH价格
Bitcoin _比特币行情
Cosmos _BTC行情
SOXLB _数字货币市值
Pudgy Penguins _比特币
Huma Finance _BTC行情
GOOGLB _币种排行
Solana _以太坊ETH价格
Initia _以太坊ETH价格
牛来 _BTC行情
MSTRB _比特币
SNXXB _加密货币行情
BitTensor _BTC行情
Huma Finance _加密货币行情
Bubblemaps _比特币行情
INTWB _以太坊ETH价格
NBISB _比特币
SNDKB _比特币行情
Sui _BTC行情
Solana _数字货币市值
TRON _比特币行情
Starknet _比特币
Holo _BTC行情
Plasma _以太坊ETH价格
Ethena _BTC行情
SNXXB _数字货币市值
First Digital _数字货币市值
Aave _比特币行情
SNXXB _加密货币行情
Injective _数字货币市值
Initia _比特币行情
TQQQB _加密货币行情