24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
VETVeChain
|
$0.00563 | $0.005714 | $0.005535 | $47.32万 | $4.87亿 | -1.23% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 397 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 399 |
SAHARASahara AI
|
$0.00684 | $0.00712 | $0.00672 | $31.35万 | $1,442.57万 | -3.93% |
| 638 |
PORTALPortal
|
$0.01299 | $0.01319 | $0.01247 | $9.20万 | $301.68万 | 0.54% |
| 126 |
MITOMitosis
|
$0.00744 | $0.00864 | $0.00702 | $154.64万 | $167.70万 | -13.59% |
| 655 |
DJTBDJTB
|
$5.89 | $6.02 | $5.64 | $7.06万 | — | -2.16% |
| 461 |
JASMYJasmyCoin
|
$0.00371 | $0.0038 | $0.00361 | $23.41万 | $1.83亿 | 0.00% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 27 |
NVDABNVDAB
|
$207.82 | $209.35 | $201.98 | $1,524.13万 | — | 0.46% |
| 652 |
ZRX0x
|
$0.0957 | $0.097 | $0.0928 | $7.28万 | $7,969.20万 | 0.74% |
| 498 |
CATICatizen
|
$0.04002 | $0.04168 | $0.03878 | $19.51万 | $1,341.12万 | -3.24% |
| 479 |
ESPEspresso
|
$0.07873 | $0.07944 | $0.07535 | $21.22万 | $3,987.32万 | 1.46% |
| 615 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 466 |
CGPTCGPT
|
$0.01835 | $0.01854 | $0.01761 | $22.67万 | — | -0.60% |
| 169 |
ORCLBORCLB
|
$125.39 | $126.72 | $116.85 | $93.04万 | — | 1.28% |
| 548 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $16.13万 | $1,062.45万 | 0.00% |
| 343 |
GALAGala
|
$0.00167 | $0.001708 | $0.001624 | $39.05万 | $6,235.18万 | 0.60% |
相关站点
共 40 个
PAX Gold _比特币
Pepe _加密货币行情
Gitcoin _数字货币市值
Ethereum _比特币
EUR _数字货币市值
Ethena _BTC行情
Huma Finance _BTC行情
Plasma _以太坊ETH价格
XRP _比特币行情
INTCB _BTC行情
Cosmos _加密货币行情
Tether Gold _BTC行情
Ondo _比特币行情
Chainlink _币种排行
Ethena USDe _加密货币行情
Aster _币种排行
Starknet _数字货币市值
Bubblemaps _比特币行情
AAPLB _BTC行情
Initia _数字货币市值
Aptos _以太坊ETH价格
Zcash _以太坊ETH价格
Gitcoin _比特币
Pepe _比特币
Aster _比特币行情
Worldcoin _以太坊ETH价格
Celestia _以太坊ETH价格
Ethena USDe _BTC行情
Polygon _币种排行
BMNRB _加密货币行情
Nomina _比特币
Aptos _加密货币行情
NBISB _加密货币行情
CRCLB _数字货币市值
Bitcoin _币种排行
BMNRB _加密货币行情
Chainlink _加密货币行情
Filecoin _比特币行情
Huma Finance _币种排行
Pump.fun _以太坊ETH价格