24H 最高$0.0399
24H 最低$0.0378
今日开盘$0.0399
24H 成交量$56.34万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
VETVeChain
|
$0.005577 | $0.005838 | $0.005555 | $37.57万 | $4.87亿 | -4.34% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 387 |
SAHARASahara AI
|
$0.00679 | $0.00736 | $0.00672 | $34.16万 | $1,442.57万 | -7.49% |
| 572 |
PORTALPortal
|
$0.01274 | $0.01327 | $0.01247 | $14.48万 | $301.68万 | -3.70% |
| 90 |
MITOMitosis
|
$0.00752 | $0.00924 | $0.00735 | $315.52万 | $167.70万 | -6.70% |
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $11.00万 | — | -0.18% |
| 443 |
JASMYJasmyCoin
|
$0.00365 | $0.00386 | $0.00361 | $27.05万 | $1.83亿 | -5.44% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 32 |
NVDABNVDAB
|
$203.94 | $210.18 | $201.98 | $1,485.42万 | — | -2.08% |
| 651 |
ZRX0x
|
$0.0941 | $0.098 | $0.0928 | $7.73万 | $7,969.20万 | -3.78% |
| 592 |
CATICatizen
|
$0.03921 | $0.04168 | $0.03888 | $12.91万 | $1,341.12万 | -5.38% |
| 490 |
ESPEspresso
|
$0.076 | $0.07958 | $0.07535 | $21.38万 | $3,987.32万 | -4.50% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 448 |
CGPTCGPT
|
$0.01786 | $0.01869 | $0.0177 | $26.37万 | — | -1.92% |
| 214 |
ORCLBORCLB
|
$120.05 | $133.24 | $118.37 | $72.96万 | — | -9.78% |
| 607 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0265 | $11.39万 | $1,062.45万 | -5.32% |
| 312 |
GALAGala
|
$0.001653 | $0.001712 | $0.001624 | $44.98万 | $6,235.18万 | -3.39% |
相关站点
共 40 个
Sophon _比特币
MARSCOIN _币种排行
Litecoin _加密货币行情
GOOGLB _加密货币行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _BTC行情
Ethena _数字货币市值
Ripple USD _比特币行情
Cardano _比特币行情
Bitcoin _币种排行
Worldcoin _数字货币市值
Cardano _以太坊ETH价格
Aerodrome _币种排行
TQQQB _比特币
Ondo _比特币行情
MARSCOIN _加密货币行情
BEAMX _币种排行
United Stables _币种排行
Ethena _币种排行
Celestia _BTC行情
THORChain _数字货币市值
Nomina _加密货币行情
Gram _以太坊ETH价格
AMDB _比特币行情
MegaETH _比特币
Worldcoin _数字货币市值
Ethereum _加密货币行情
Artificial _加密货币行情
BNCB _以太坊ETH价格
Worldcoin _比特币
1000CAT _以太坊ETH价格
Ethena _以太坊ETH价格
INTWB _BTC行情
Litecoin _BTC行情
Worldcoin _比特币行情
THORChain _币种排行
Mitosis _BTC行情
Mitosis _比特币行情
Lisk _以太坊ETH价格
Hedera _BTC行情