24H 最高$5.54
24H 最低$5.20
今日开盘$5.501
24H 成交量$159.33万
流通市值$9,863.44万
24H 涨跌额(-$0.28)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
VETVeChain
|
$0.005568 | $0.005781 | $0.005542 | $39.66万 | $4.87亿 | -2.67% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 376 |
SAHARASahara AI
|
$0.00677 | $0.00724 | $0.00672 | $35.90万 | $1,442.57万 | -6.23% |
| 585 |
PORTALPortal
|
$0.01264 | $0.0132 | $0.01247 | $13.27万 | $301.68万 | -3.36% |
| 88 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00702 | $313.85万 | $167.70万 | -9.11% |
| 620 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | -0.18% |
| 473 |
JASMYJasmyCoin
|
$0.00364 | $0.00378 | $0.00361 | $22.67万 | $1.83亿 | -3.45% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 30 |
NVDABNVDAB
|
$203.54 | $210.18 | $201.98 | $1,505.03万 | — | -2.08% |
| 653 |
ZRX0x
|
$0.0939 | $0.0968 | $0.0928 | $7.34万 | $7,969.20万 | -2.59% |
| 592 |
CATICatizen
|
$0.03921 | $0.04168 | $0.03888 | $12.56万 | $1,341.12万 | -3.57% |
| 496 |
ESPEspresso
|
$0.07616 | $0.07862 | $0.07535 | $20.84万 | $3,987.32万 | -2.11% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 453 |
CGPTCGPT
|
$0.01779 | $0.01869 | $0.0177 | $25.86万 | — | -0.84% |
| 194 |
ORCLBORCLB
|
$119.61 | $133.16 | $118.37 | $81.28万 | — | -9.80% |
| 600 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0265 | $11.71万 | $1,062.45万 | -3.99% |
| 324 |
GALAGala
|
$0.001638 | $0.001693 | $0.001624 | $42.32万 | $6,235.18万 | -1.98% |
相关站点
共 40 个
Litecoin _数字货币市值
Mitosis _加密货币行情
Ethena USDe _币种排行
Bubblemaps _以太坊ETH价格
Avalanche _以太坊ETH价格
BitTensor _加密货币行情
Tether Gold _加密货币行情
BNB _加密货币行情
Haedal _BTC行情
OFFICIAL TRUMP _比特币
Ondo _币种排行
SNXXB _币种排行
AAPLB _币种排行
Ondo _加密货币行情
NBISB _币种排行
Ethena USDe _以太坊ETH价格
QQQB _BTC行情
Nomina _加密货币行情
TQQQB _比特币
LITEB _加密货币行情
Zcash _BTC行情
DRAMB _比特币行情
MARSCOIN _加密货币行情
MUB _以太坊ETH价格
TRON _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _币种排行
BNB _比特币
Plasma _BTC行情
XRP _加密货币行情
Huma Finance _比特币
牛来 _数字货币市值
Hyperliquid _以太坊ETH价格
INTCB _币种排行
INTWB _比特币行情
Near Protocol _加密货币行情
Tether Gold _BTC行情
Stellar _BTC行情
DRAMB _币种排行
Ethena _币种排行