24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
VETVeChain
|
$0.005845 | $0.005989 | $0.005821 | $31.56万 | $5.05亿 | -2.40% |
| 279 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 268 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $49.85万 | $1,521.72万 | -1.86% |
| 529 |
PORTALPortal
|
$0.0131 | $0.01337 | $0.01296 | $12.30万 | $311.61万 | -1.87% |
| 308 |
MITOMitosis
|
$0.00742 | $0.0076 | $0.00721 | $40.73万 | $144.69万 | 1.09% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,145.08 | — | -0.18% |
| 425 |
JASMYJasmyCoin
|
$0.00378 | $0.0038 | $0.00367 | $21.75万 | $1.86亿 | 1.89% |
| 317 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 75 |
NVDABNVDAB
|
$204.99 | $205.22 | $202.62 | $254.98万 | — | 0.85% |
| 566 |
ZRX0x
|
$0.0986 | $0.0997 | $0.0967 | $9.11万 | $8,395.51万 | 0.92% |
| 394 |
CATICatizen
|
$0.04191 | $0.04614 | $0.04095 | $27.48万 | $1,358.76万 | 2.07% |
| 257 |
ESPEspresso
|
$0.08112 | $0.08662 | $0.07943 | $53.01万 | $4,241.37万 | -4.13% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 466 |
CGPTCGPT
|
$0.01852 | $0.0194 | $0.01838 | $17.69万 | — | -2.11% |
| 582 |
ORCLBORCLB
|
$131.26 | $131.49 | $130.32 | $7.51万 | — | 0.63% |
| 580 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.63万 | $1,110.65万 | -0.35% |
| 278 |
GALAGala
|
$0.001714 | $0.001736 | $0.001684 | $47.44万 | $6,499.05万 | -1.10% |
相关站点
共 40 个
Filecoin _币种排行
Gravity _币种排行
Pepe _币种排行
Celestia _数字货币市值
Gitcoin _以太坊ETH价格
United Stables _比特币行情
Near Protocol _比特币行情
Panther _比特币
BNB _比特币行情
Succinct _以太坊ETH价格
Nillion _比特币
Power Ledger _BTC行情
ZAMA _数字货币市值
Plume _币种排行
THORChain _以太坊ETH价格
SNDKB _以太坊ETH价格
Stellar _比特币
Caldera _比特币
Artificial _加密货币行情
Sui _以太坊ETH价格
Zerobase _比特币行情
Celestia _比特币行情
Celo _BTC行情
Artificial _比特币行情
Bitcoin Cash _数字货币市值
Caldera _比特币行情
Aptos _比特币
Falcon Finance _以太坊ETH价格
Gravity _币种排行
Eigenlayer _BTC行情
牛来 _以太坊ETH价格
Filecoin _BTC行情
Gitcoin _比特币
Filecoin _币种排行
USD1 _BTC行情
Eigenlayer _比特币行情
PancakeSwap _加密货币行情
Near Protocol _BTC行情
Dash _币种排行
Stellar _加密货币行情