24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$49.82万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
VET唯链
|
$0.005121 | $0.005346 | $0.005042 | $46.46万 | $4.58亿 | -1.80% |
| 308 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 413 |
SAHARASahara AI
|
$0.00583 | $0.00624 | $0.00573 | $30.83万 | $1,275.35万 | -5.51% |
| 508 |
PORTALPortal
|
$0.01231 | $0.01297 | $0.0122 | $19.33万 | $306.59万 | -1.76% |
| 331 |
MITOMitosis
|
$0.00675 | $0.0072 | $0.00653 | $42.71万 | $139.27万 | -5.20% |
| 293 |
DJTBDJTB
|
$5.09 | $5.47 | $4.67 | $51.53万 | — | 8.99% |
| 431 |
JASMYJasmyCoin
|
$0.00344 | $0.00367 | $0.0034 | $28.85万 | $1.81亿 | -4.71% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 4 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.94 | $177.67 | $149.23 | $2.31亿 | $5,274.46万 | -5.85% |
| 659 |
ZRX0x协议
|
$0.0853 | $0.0894 | $0.0843 | $7.42万 | $7,539.94万 | -3.18% |
| 666 |
CATICatizen
|
$0.03736 | $0.03844 | $0.0363 | $6.92万 | $1,242.92万 | -1.22% |
| 438 |
ESPEspresso
|
$0.07863 | $0.07979 | $0.0759 | $28.29万 | $4,112.97万 | 0.09% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 424 |
CGPTChainGPT
|
$0.01718 | $0.01798 | $0.01637 | $29.61万 | $1,647.16万 | -2.94% |
| 243 |
ORCLBORCLB
|
$125.22 | $130.84 | $122.05 | $67.83万 | — | 0.22% |
| 498 |
TNSRTensor
|
$0.0243 | $0.0253 | $0.024 | $20.87万 | $991.25万 | -1.62% |
| 257 |
GALAGala
|
$0.001448 | $0.001526 | $0.001424 | $62.22万 | $5,756.07万 | -3.66% |