24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
VETVeChain
|
$0.005579 | $0.005855 | $0.005556 | $37.74万 | $4.87亿 | -3.98% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 385 |
SAHARASahara AI
|
$0.00678 | $0.00738 | $0.00672 | $34.43万 | $1,442.57万 | -7.50% |
| 569 |
PORTALPortal
|
$0.01271 | $0.01331 | $0.01247 | $14.86万 | $301.68万 | -4.00% |
| 90 |
MITOMitosis
|
$0.00746 | $0.00924 | $0.00736 | $315.89万 | $167.70万 | -7.56% |
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.94万 | — | -0.18% |
| 401 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $32.13万 | $1.83亿 | -5.20% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 32 |
NVDABNVDAB
|
$204.57 | $210.18 | $201.98 | $1,492.89万 | — | -1.47% |
| 651 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0928 | $7.75万 | $7,969.20万 | -3.98% |
| 593 |
CATICatizen
|
$0.03935 | $0.04168 | $0.03911 | $12.75万 | $1,341.12万 | -4.47% |
| 484 |
ESPEspresso
|
$0.07591 | $0.08001 | $0.07562 | $21.95万 | $3,987.32万 | -4.40% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 451 |
CGPTCGPT
|
$0.01781 | $0.01869 | $0.01773 | $25.91万 | — | -1.93% |
| 218 |
ORCLBORCLB
|
$119.8 | $133.24 | $118.37 | $72.28万 | — | -9.61% |
| 607 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.49万 | $1,062.45万 | -5.34% |
| 310 |
GALAGala
|
$0.001651 | $0.001717 | $0.001624 | $45.70万 | $6,235.18万 | -3.22% |
相关站点
共 40 个
MegaETH _数字货币市值
Worldcoin _币种排行
TONToken _比特币行情
ZAMA _加密货币行情
First Digital _比特币
Aster _BTC行情
BNCB _币种排行
Pepe _比特币行情
SNXXB _加密货币行情
Solana _数字货币市值
Initia _以太坊ETH价格
SKHYB _以太坊ETH价格
BEAMX _以太坊ETH价格
Avalanche _数字货币市值
Hedera _数字货币市值
PAX Gold _数字货币市值
Litecoin _数字货币市值
Aster _以太坊ETH价格
Celo _以太坊ETH价格
Gitcoin _加密货币行情
RedStone _以太坊ETH价格
MUB _数字货币市值
Stellar _比特币
Solana _比特币
Holo _BTC行情
Cardano _比特币
TRON _币种排行
Holo _数字货币市值
Hyperliquid _比特币
Gram _加密货币行情
TQQQB _比特币行情
Near Protocol _比特币
Pepe _币种排行
Sui _加密货币行情
XRP _比特币行情
Mitosis _比特币行情
Ethena USDe _加密货币行情
LITEB _数字货币市值
Hedera _以太坊ETH价格
First Digital _BTC行情