24H 最高$0.001373
24H 最低$0.001288
今日开盘$0.001347
24H 成交量$33.67万
流通市值$2,177.84万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
VETVeChain
|
$0.005649 | $0.005758 | $0.005535 | $53.09万 | $4.87亿 | -1.45% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 406 |
SAHARASahara AI
|
$0.00688 | $0.00719 | $0.00672 | $31.31万 | $1,442.57万 | -4.18% |
| 641 |
PORTALPortal
|
$0.013 | $0.01319 | $0.01247 | $8.74万 | $301.68万 | -0.54% |
| 115 |
MITOMitosis
|
$0.00752 | $0.00899 | $0.00702 | $184.24万 | $167.70万 | -13.56% |
| 613 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $11.18万 | — | 0.35% |
| 558 |
JASMYJasmyCoin
|
$0.00371 | $0.00376 | $0.00361 | $16.10万 | $1.83亿 | -0.54% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 30 |
NVDABNVDAB
|
$207.02 | $210.18 | $201.98 | $1,567.06万 | — | -0.12% |
| 647 |
ZRX0x
|
$0.0961 | $0.097 | $0.0928 | $8.38万 | $7,969.20万 | -0.21% |
| 590 |
CATICatizen
|
$0.04006 | $0.04168 | $0.03878 | $13.21万 | $1,341.12万 | -2.20% |
| 504 |
ESPEspresso
|
$0.07818 | $0.07876 | $0.07535 | $19.84万 | $3,987.32万 | 0.31% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 457 |
CGPTCGPT
|
$0.01834 | $0.01856 | $0.01761 | $25.09万 | — | -0.81% |
| 191 |
ORCLBORCLB
|
$120.85 | $126.68 | $116.85 | $82.26万 | — | -4.54% |
| 544 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $17.10万 | $1,062.45万 | -0.73% |
| 376 |
GALAGala
|
$0.001685 | $0.001708 | $0.001624 | $34.55万 | $6,235.18万 | 0.42% |
相关站点
共 40 个
BFUSD _数字货币市值
Artificial _加密货币行情
CRCLB _币种排行
LITEB _BTC行情
Bitcoin _数字货币市值
PAX Gold _以太坊ETH价格
Litecoin _币种排行
Ripple USD _BTC行情
BEAMX _币种排行
Ethena _加密货币行情
1000CAT _比特币行情
Hedera _加密货币行情
1000CAT _数字货币市值
INTWB _币种排行
Quant _数字货币市值
Initia _比特币
AAPLB _以太坊ETH价格
MegaETH _币种排行
Aerodrome _比特币行情
Bitcoin _币种排行
United Stables _币种排行
MUB _BTC行情
牛来 _BTC行情
CRWVB _比特币行情
Tether Gold _币种排行
Sui _数字货币市值
Gram _比特币
Solana _加密货币行情
United Stables _以太坊ETH价格
BNB _BTC行情
Pump.fun _比特币行情
INTCB _以太坊ETH价格
Avalanche _币种排行
Aave _币种排行
Sui _加密货币行情
Ondo _加密货币行情
ZAMA _BTC行情
Haedal _加密货币行情
BEAMX _比特币行情
LITEB _比特币行情