24H 最高$0.409
24H 最低$0.393
今日开盘$0.403
24H 成交量$17.41万
流通市值$223.40万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
VETVeChain
|
$0.005561 | $0.005781 | $0.005535 | $41.91万 | $4.87亿 | -2.78% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 381 |
SAHARASahara AI
|
$0.00672 | $0.00723 | $0.00672 | $34.67万 | $1,442.57万 | -6.67% |
| 603 |
PORTALPortal
|
$0.01253 | $0.0132 | $0.01247 | $11.67万 | $301.68万 | -3.62% |
| 90 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00702 | $299.86万 | $167.70万 | -10.83% |
| 619 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.76万 | — | -0.18% |
| 512 |
JASMYJasmyCoin
|
$0.00363 | $0.00376 | $0.00361 | $18.74万 | $1.83亿 | -3.20% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 29 |
NVDABNVDAB
|
$203.71 | $210.18 | $201.98 | $1,516.79万 | — | -1.81% |
| 650 |
ZRX0x
|
$0.0938 | $0.0968 | $0.0928 | $7.62万 | $7,969.20万 | -2.39% |
| 617 |
CATICatizen
|
$0.03914 | $0.04168 | $0.03878 | $10.82万 | $1,341.12万 | -4.75% |
| 505 |
ESPEspresso
|
$0.07562 | $0.07862 | $0.07535 | $19.37万 | $3,987.32万 | -2.65% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 467 |
CGPTCGPT
|
$0.01773 | $0.01869 | $0.01761 | $23.56万 | — | -1.83% |
| 195 |
ORCLBORCLB
|
$119.41 | $132.97 | $118.37 | $82.72万 | — | -10.18% |
| 600 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.84万 | $1,062.45万 | -4.35% |
| 335 |
GALAGala
|
$0.001635 | $0.001693 | $0.001624 | $41.02万 | $6,235.18万 | -2.39% |
相关站点
共 40 个
Sui _加密货币行情
BNB _加密货币行情
Bitcoin Cash _比特币
USD1 _比特币行情
Chainlink _以太坊ETH价格
CRWVB _比特币行情
Aerodrome _数字货币市值
NFPrompt _数字货币市值
MRVLB _加密货币行情
GOOGLB _以太坊ETH价格
Holo _比特币
Pendle _以太坊ETH价格
NBISB _以太坊ETH价格
BitTensor _BTC行情
Ondo _币种排行
Caldera _币种排行
RedStone _币种排行
Nomina _以太坊ETH价格
Plasma _比特币
SNDKB _币种排行
USD1 _数字货币市值
Pepe _BTC行情
LITEB _币种排行
Ethena USDe _加密货币行情
Aave _比特币行情
EUR _以太坊ETH价格
MARSCOIN _比特币
SNXXB _比特币行情
Bitcoin Cash _BTC行情
Ondo _BTC行情
Dogecoin _数字货币市值
LayerZero _加密货币行情
Tether Gold _比特币
Cosmos _以太坊ETH价格
NFPrompt _币种排行
RWUSD _加密货币行情
LITEB _比特币行情
Ondo _比特币行情
Worldcoin _加密货币行情
THORChain _数字货币市值