24H 最高$0.02018
24H 最低$0.01927
今日开盘$0.01972
24H 成交量$58.73万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
VETVeChain
|
$0.005677 | $0.005781 | $0.005535 | $51.50万 | $4.87亿 | -0.51% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 415 |
SAHARASahara AI
|
$0.00694 | $0.00723 | $0.00672 | $29.64万 | $1,442.57万 | -2.67% |
| 639 |
PORTALPortal
|
$0.01291 | $0.01317 | $0.01247 | $9.02万 | $301.68万 | -0.54% |
| 101 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00702 | $230.64万 | $167.70万 | -17.72% |
| 613 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.97万 | — | 0.18% |
| 542 |
JASMYJasmyCoin
|
$0.00373 | $0.00376 | $0.00361 | $16.93万 | $1.83亿 | 0.54% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 30 |
NVDABNVDAB
|
$205.81 | $210.18 | $201.98 | $1,557.62万 | — | -0.60% |
| 642 |
ZRX0x
|
$0.0964 | $0.0968 | $0.0928 | $8.59万 | $7,969.20万 | 0.10% |
| 599 |
CATICatizen
|
$0.03996 | $0.04168 | $0.03878 | $12.50万 | $1,341.12万 | -2.63% |
| 505 |
ESPEspresso
|
$0.07747 | $0.07862 | $0.07535 | $19.95万 | $3,987.32万 | -0.04% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 444 |
CGPTCGPT
|
$0.01846 | $0.01869 | $0.01761 | $26.41万 | — | 0.33% |
| 182 |
ORCLBORCLB
|
$118.28 | $130.42 | $116.85 | $86.73万 | — | -9.02% |
| 554 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0263 | $16.10万 | $1,062.45万 | 0.00% |
| 390 |
GALAGala
|
$0.001688 | $0.001693 | $0.001624 | $33.66万 | $6,235.18万 | 1.26% |
相关站点
共 40 个
Artificial _比特币行情
Tether Gold _比特币行情
SOXLB _以太坊ETH价格
Haedal _以太坊ETH价格
Aptos _以太坊ETH价格
ZAMA _BTC行情
OFFICIAL TRUMP _比特币行情
Aave _BTC行情
牛来 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
NVDAB _比特币
AAPLB _加密货币行情
Litecoin _比特币
MUB _以太坊ETH价格
SOXLB _以太坊ETH价格
Pudgy Penguins _比特币行情
Filecoin _币种排行
Nomina _加密货币行情
EUR _比特币
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _比特币行情
RWUSD _比特币
CRWVB _以太坊ETH价格
Bitcoin _BTC行情
QQQB _BTC行情
PAX Gold _以太坊ETH价格
Avalanche _加密货币行情
NVDAB _数字货币市值
SNDKB _加密货币行情
Starknet _比特币行情
Celo _加密货币行情
Aerodrome _以太坊ETH价格
AAPLB _比特币行情
Aerodrome _以太坊ETH价格
XRP _币种排行
BEAMX _比特币行情
BEAMX _加密货币行情
MSTRB _比特币行情
EUR _BTC行情
Nomina _数字货币市值