24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
VETVeChain
|
$0.005657 | $0.005758 | $0.005535 | $50.13万 | $4.87亿 | -1.53% |
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 402 |
SAHARASahara AI
|
$0.0069 | $0.00717 | $0.00672 | $31.92万 | $1,442.57万 | -3.77% |
| 642 |
PORTALPortal
|
$0.01306 | $0.01319 | $0.01247 | $8.85万 | $301.68万 | 0.31% |
| 117 |
MITOMitosis
|
$0.00756 | $0.00899 | $0.00702 | $178.33万 | $167.70万 | -12.50% |
| 618 |
DJTBDJTB
|
$5.69 | $6.05 | $5.64 | $10.71万 | — | -0.52% |
| 553 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.39万 | $1.83亿 | -0.27% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 30 |
NVDABNVDAB
|
$208.35 | $210.18 | $201.98 | $1,581.74万 | — | -0.06% |
| 646 |
ZRX0x
|
$0.0963 | $0.097 | $0.0928 | $8.42万 | $7,969.20万 | 0.42% |
| 583 |
CATICatizen
|
$0.04037 | $0.04168 | $0.03878 | $13.57万 | $1,341.12万 | -1.46% |
| 502 |
ESPEspresso
|
$0.07838 | $0.07876 | $0.07535 | $20.21万 | $3,987.32万 | 0.24% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 450 |
CGPTCGPT
|
$0.01837 | $0.01856 | $0.01761 | $25.20万 | — | -0.38% |
| 196 |
ORCLBORCLB
|
$123.18 | $125.61 | $116.85 | $79.09万 | — | -1.31% |
| 542 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.03万 | $1,062.45万 | 0.00% |
| 371 |
GALAGala
|
$0.001693 | $0.001708 | $0.001624 | $35.49万 | $6,235.18万 | 1.01% |
相关站点
共 40 个
Acet _比特币行情
Starknet _比特币
Bitcoin Cash _比特币行情
Dash _以太坊ETH价格
Dash _比特币
Artificial _BTC行情
Celo _数字货币市值
PAX Gold _币种排行
Pepe _BTC行情
SNDKB _币种排行
SOXSB _以太坊ETH价格
KORUB _比特币
Quant _比特币
TSLAB _数字货币市值
MUB _BTC行情
Official _加密货币行情
Bubblemaps _比特币
Official _比特币
NVDAB _比特币
TONToken _币种排行
RWUSD _加密货币行情
Dogecoin _BTC行情
Worldcoin _以太坊ETH价格
USDC _数字货币市值
Avalanche _币种排行
MegaETH _以太坊ETH价格
Gram _比特币行情
Gitcoin _以太坊ETH价格
United Stables _比特币
Huma Finance _比特币
Hyperliquid _BTC行情
Bitcoin Cash _BTC行情
Hedera _数字货币市值
SNDKB _以太坊ETH价格
MARSCOIN _比特币
NFPrompt _数字货币市值
Haedal _加密货币行情
Pepe _以太坊ETH价格
GOOGLB _数字货币市值
BNCB _以太坊ETH价格