24H 最高$0.2448
24H 最低$0.2313
今日开盘$0.2406
24H 成交量$49.35万
流通市值$2.64亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
VET唯链
|
$0.005068 | $0.00524 | $0.004971 | $108.11万 | $4.39亿 | -2.29% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 273 |
SAHARASahara AI
|
$0.00581 | $0.00596 | $0.00561 | $46.12万 | $1,190.50万 | -1.36% |
| 413 |
PORTALPortal
|
$0.0124 | $0.01274 | $0.01195 | $24.66万 | $297.89万 | -0.48% |
| 174 |
MITOMitosis
|
$0.00688 | $0.00717 | $0.00615 | $106.06万 | $128.87万 | 2.69% |
| 417 |
DJTBDJTB
|
$4.6 | $5.07 | $4.50 | $23.95万 | — | -9.09% |
| 322 |
JASMYJasmyCoin
|
$0.00333 | $0.00349 | $0.00327 | $37.65万 | $1.67亿 | -4.31% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 287 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.37 | $171.59 | $158.53 | $1.55亿 | $5,274.46万 | -3.43% |
| 569 |
ZRX0x协议
|
$0.0864 | $0.0887 | $0.0829 | $10.35万 | $7,347.05万 | -0.35% |
| 587 |
CATICatizen
|
$0.0358 | $0.03782 | $0.03558 | $8.06万 | $1,188.25万 | -4.89% |
| 253 |
ESPEspresso
|
$0.07545 | $0.07861 | $0.07444 | $51.23万 | $3,997.15万 | -3.80% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 475 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 488 |
CGPTChainGPT
|
$0.01697 | $0.01748 | $0.01669 | $17.38万 | $1,580.49万 | -2.70% |
| 104 |
ORCLBORCLB
|
$123.72 | $129.95 | $121.94 | $266.78万 | — | -3.75% |
| 355 |
TNSRTensor
|
$0.0247 | $0.0255 | $0.0244 | $32.24万 | $975.98万 | -2.76% |
| 215 |
GALAGala
|
$0.001473 | $0.001495 | $0.001405 | $73.48万 | $5,581.86万 | -0.27% |